Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Citi Call 230 JBHT 19.12.2024   Call J B Hunt Transport S... 19.12.2024 230.00 0.170 - 0.29 9.87
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 210.00 0.440 0.520 0.38 6.87
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 250.00 0.120 0.190 0.38 8.24
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 190.00 0.770 0.900 0.38 6.02
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 160.00 2.110 2.330 0.47 3.98
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 300.00 0.047 0.118 0.40 8.60
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 220.00 0.300 0.370 0.37 7.45
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 230.00 0.220 0.290 0.37 7.77
Soc. Generale Call 240 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 240.00 0.160 0.230 0.38 8.06
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 170.00 1.600 1.790 0.44 4.52
Soc. Generale Call 150 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 150.00 2.700 2.940 0.50 3.52
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 180.00 1.190 1.350 0.42 5.10
Soc. Generale Call 200 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 200.00 0.590 0.690 0.38 6.49
Soc. Generale Call 250 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 250.00 0.120 0.190 0.38 8.24
Soc. Generale Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 210.00 0.440 0.520 0.38 6.87
Soc. Generale Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 160.00 2.11 2.33 0.47 3.98
Soc. Generale Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 230.00 0.220 0.290 0.37 7.77
Soc. Generale Call 220 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 220.00 0.300 0.370 0.37 7.45
Soc. Generale Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 190.00 0.780 0.910 0.38 6.02
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 180.00 1.19 1.35 0.42 5.10
Soc. Generale Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 170.00 1.61 1.80 0.44 4.52
Morgan Stanley Call 170 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 170.00 1.44 1.57 0.41 4.82
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 280.00 0.052 0.124 0.41 8.37
Morgan Stanley Call 260 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 260.00 0.064 0.139 0.38 8.76
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 320.00 0.045 0.115 0.43 8.12
Morgan Stanley Call 210 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 210.00 0.230 0.330 0.32 8.43
Morgan Stanley Call 190 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 190.00 0.620 0.740 0.35 6.63
Morgan Stanley Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 160.00 1.98 2.10 0.32 4.95
Morgan Stanley Put 150 JBHT 20.12.2024   Put J B Hunt Transport S... 20.12.2024 150.00 0.530 0.620 0.21 -8.52
Morgan Stanley Call 230 JBHT 20.12.2024   Call J B Hunt Transport S... 20.12.2024 230.00 0.136 0.216 0.34 8.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.