Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 14.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,50 2,680 2,690 1,09 3,87
BVT Put 17 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 17,00 0,179 0,189 - -
BVT Call 19 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 19,00 0,022 0,032 0,35 23,78
BVT Call 17.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 17,50 0,250 0,260 0,45 12,95
BVT Call 18.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 18,50 0,043 0,053 0,35 21,66
BVT Put 13 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 13,00 - - 0,40 -21,53
BVT Call 19.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 19,50 0,009 0,020 0,34 26,34
BVT Put 15 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 15,00 0,020 0,030 0,18 -42,08
BVT Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 18,00 0,102 0,112 0,38 17,64
BVT Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14,00 3,130 3,140 1,20 3,48
BVT Put 13.5 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 13,50 - - 0,34 -24,89
BVT Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16,00 1,340 1,350 0,78 5,88
BVT Call 15.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,50 1,780 1,790 0,89 5,00
BVT Put 14.5 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 14,50 - - 0,25 -30,23
BVT Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 14,00 - - 0,31 -26,23
BVT Call 20 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 20,00 0,008 0,020 0,38 24,43
Soc. Generale Put 12 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 12,00 0,001 0,037 0,59 -13,92
JP Morgan Put 20 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 20,00 - - - -
Goldman Sachs Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 2,22 2,23 0,99 4,35
Goldman Sachs Call 25 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 25,00 0,004 0,024 0,74 12,90
Morgan Stanley Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 18,00 0,011 0,040 0,54 11,13
Goldman Sachs Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16,00 1,32 1,33 0,78 5,92
BVT Call 16.5 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16,50 0,90 0,91 0,66 7,31
BVT Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 18,00 0,690 0,700 - -
Morgan Stanley Call 25 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 25,00 - - 0,62 17,08
Soc. Generale Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 14,00 0,007 0,029 0,31 -26,23
Soc. Generale Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 18,00 0,700 0,710 - -
Soc. Generale Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 14,00 0,007 0,029 0,31 -26,23
Soc. Generale Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15,00 2,210 - 0,98 4,41
Soc. Generale Call 24 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 24,00 0,001 0,039 0,69 13,68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.