Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 18.00 0.560 0.580 - -
Soc. Generale Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 17.00 0.680 0.740 0.56 9.36
Soc. Generale Call 13 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 13.00 4.17 - 1.38 2.95
Goldman Sachs Put 22 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 22.00 4.12 4.32 - -
Goldman Sachs Put 16 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 16.00 0.040 0.190 0.07 -78.61
Morgan Stanley Call 19 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 19.00 0.004 - 0.67 9.53
JP Morgan Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 14.00 0.002 0.017 0.49 -13.03
JP Morgan Put 20 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 20.00 - - - -
Morgan Stanley Call 22 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 22.00 0.002 - 0.99 7.24
Morgan Stanley Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 18.00 0.015 - 0.54 11.13
Goldman Sachs Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.00 1.52 1.67 0.78 5.92
Goldman Sachs Call 15 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 15.00 2.42 2.57 0.99 4.35
JP Morgan Call 16 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 16.00 0.150 0.160 0.81 5.71
Goldman Sachs Put 8 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 8.00 0.001 0.300 1.30 -6.31
Goldman Sachs Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 18.00 0.510 0.660 - -
JP Morgan Call 20 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 20.00 0.001 0.016 0.59 12.62
JP Morgan Put 18 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 18.00 0.053 0.063 - -
Morgan Stanley Call 28 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 28.00 0.002 - 1.45 5.56
BNP Paribas Put 14 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 14.00 - - 0.33 -23.37
Soc. Generale Put 22 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 22.00 4.03 4.18 - -
Goldman Sachs Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14.00 3.33 3.53 1.27 3.35
BNP Paribas Call 14 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 14.00 - - 1.03 3.86
Soc. Generale Call 21 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 21.00 0.004 0.028 0.47 19.23
Morgan Stanley Call 21 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 21.00 0.003 - 0.90 7.79
Soc. Generale Put 20 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 20.00 2.19 2.34 - -
Morgan Stanley Put 15 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 15.00 0.003 - 0.48 -10.88
Goldman Sachs Call 18 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 18.00 0.130 0.280 0.37 18.27
Goldman Sachs Call 20 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 20.00 0.020 0.170 0.42 20.81
Morgan Stanley Call 17 SOBA 21.06.2024   Call AT + T INC. ... 21.06.2024 17.00 0.068 - 0.56 9.36
Goldman Sachs Put 20 SOBA 21.06.2024   Put AT + T INC. ... 21.06.2024 20.00 2.28 2.43 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.