Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 280 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 280.00 0.001 0.300 0.82 9.20
Goldman Sachs Call 140 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 140.00 6.99 7.09 1.84 2.19
UBS Call 205 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 205.00 0.650 0.660 0.16 22.93
Goldman Sachs Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 250.00 0.004 0.200 0.52 13.80
Goldman Sachs Call 300 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 300.00 0.001 0.300 0.95 8.26
Goldman Sachs Call 250 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 250.00 0.004 0.204 0.52 13.80
UBS Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 225.00 0.047 0.104 0.24 29.16
UBS Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 225.00 0.051 0.104 0.24 29.16
UBS Call 225 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 225.00 0.047 0.104 0.24 29.16
Goldman Sachs Call 230 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 230.00 0.025 0.095 0.36 18.31
Goldman Sachs Call 240 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 240.00 0.010 0.210 0.44 15.62
Goldman Sachs Call 150 CGM 21.06.2024   Call CAPGEMINI SE INH. EO... 21.06.2024 150.00 5.99 6.09 1.63 2.44
Goldman Sachs Put 180 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 180.00 0.060 0.130 0.52 -12.06
Goldman Sachs Put 110 CGM 21.06.2024   Put CAPGEMINI SE INH. EO... 21.06.2024 110.00 0.010 0.310 1.66 -3.93
Goldman Sachs Put 100 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 100.00 0.010 0.310 1.36 -3.46
Goldman Sachs Call 240 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 240.00 0.040 0.110 0.33 15.15
Goldman Sachs Put 150 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 150.00 0.040 0.110 0.67 -7.27
Goldman Sachs Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 180.00 0.120 0.190 0.41 -10.75
Goldman Sachs Call 260 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 260.00 0.010 0.210 0.44 12.37
Goldman Sachs Put 160 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 160.00 0.060 0.130 0.58 -8.26
Goldman Sachs Put 120 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 120.00 0.020 0.320 1.08 -4.35
Goldman Sachs Put 140 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 140.00 0.030 0.230 0.77 -6.44
Goldman Sachs Call 220 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 220.00 0.240 0.290 0.22 18.23
JP Morgan Put 185 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 185.00 0.150 0.170 0.51 -7.45
Goldman Sachs Put 200 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 200.00 0.410 0.460 0.33 -10.56
Goldman Sachs Call 210 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 210.00 0.590 0.640 0.28 11.96
JP Morgan Put 180 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 180.00 0.110 0.130 0.55 -7.07
JP Morgan Put 205 CGM 19.07.2024   Put CAPGEMINI SE INH. EO... 19.07.2024 205.00 0.590 0.610 0.36 -8.86
Goldman Sachs Call 190 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 190.00 2.04 2.11 0.47 5.75
Goldman Sachs Call 200 CGM 19.07.2024   Call CAPGEMINI SE INH. EO... 19.07.2024 200.00 1.20 1.25 0.32 8.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.