Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 250,00 0,360 0,410 0,37 9,84
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190,00 2,75 2,90 0,43 5,30
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160,00 - - 0,52 3,55
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180,00 - - 0,45 4,66
BNP Paribas Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220,00 - - 0,40 7,17
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170,00 4,42 4,61 0,46 4,20
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230,00 0,590 0,650 0,34 9,50
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260,00 0,250 0,300 0,37 10,44
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260,00 - - 0,44 8,07
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160,00 0,920 0,970 0,48 -5,29
Soc. Generale Call 200 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 200,00 1,840 1,970 0,37 6,61
Soc. Generale Call 260 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 260,00 0,260 0,310 0,37 10,44
Soc. Generale Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230,00 0,600 0,660 0,34 9,50
Soc. Generale Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160,00 5,410 5,620 0,48 3,73
Soc. Generale Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240,00 0,440 0,490 0,35 9,86
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140,00 0,470 0,520 0,53 -5,61
Soc. Generale Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180,00 3,530 3,710 0,44 4,72
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180,00 1,590 1,680 0,43 -5,05
Soc. Generale Call 220 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 220,00 1,070 1,160 0,38 7,64
Soc. Generale Call 250 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 250,00 0,360 0,410 0,37 9,84
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120,00 0,220 0,270 0,58 -5,78
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200,00 2,850 2,980 0,42 -4,20
Soc. Generale Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190,00 2,760 2,910 0,43 5,30
Soc. Generale Call 170 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 170,00 4,430 4,620 0,46 4,20
Soc. Generale Call 210 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 210,00 1,480 1,590 0,39 6,89
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 230,00 - - 0,39 7,99
BNP Paribas Call 180 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 180,00 - - 0,45 4,66
BNP Paribas Call 240 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 240,00 - - 0,39 8,40
BNP Paribas Call 190 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 190,00 - - 0,43 5,28
BNP Paribas Call 160 Vestas Wind Systems AS 20.09.2024   Call - 20.09.2024 160,00 - - 0,52 3,55
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.