Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.50 - - 0.33 7.37
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 - - 0.39 6.47
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 - - 0.68 4.45
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 - - 0.38 5.71
HSBC Call 6 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.00 0.091 0.111 0.36 4.15
UniCredit Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 - - 0.31 5.96
HSBC Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.019 0.039 0.38 5.71
HSBC Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.002 0.022 0.39 6.47
HSBC Call 14 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 14.00 0.001 0.021 0.68 4.45
HSBC Call 7 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.00 0.045 0.065 0.37 5.06
UniCredit Call 9.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.50 - - 0.36 7.73
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 - - 0.34 7.65
UniCredit Call 7.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 7.50 - - 0.32 6.52
UniCredit Call 6.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 6.50 - - 0.30 5.39
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.50 - - 0.33 7.37
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 - - 0.32 7.04
DZ Bank Put 8 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 8.00 1.620 1.830 0.48 -2.16
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 10.00 - - 0.34 8.69
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.370 0.490 0.29 6.35
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.001 0.120 0.32 8.40
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.080 0.200 0.28 8.28
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.110 0.230 0.30 7.69
DZ Bank Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.001 0.120 0.32 8.40
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 4.00 0.001 0.210 0.64 -3.22
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 0.890 1.010 0.30 4.68
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 6.00 0.760 0.880 0.22 5.67
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 7.00 0.360 0.480 0.28 6.46
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 10.00 0.001 0.210 0.46 5.81
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 2024-12-20 6.00 0.380 0.500 0.40 -4.00
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.50 0.001 0.210 0.42 6.16
* Too many results found, please restrict the search by using the filter options.