Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 52.00 0.240 0.250 0.74 9.37
BNP Paribas Call 32 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 32.00 - - 2.69 2.01
BNP Paribas Call 32 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 32.00 - - 2.69 2.01
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 35.00 - - 2.37 2.25
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 35.00 - - 2.37 2.25
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 38.00 - - 1.64 2.97
BNP Paribas Call 38 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 38.00 1.400 - 1.64 2.97
BNP Paribas Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 55.00 - - 0.70 11.25
BNP Paribas Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 55.00 0.110 0.120 0.70 11.25
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 55.00 - - 0.41 -8.68
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 55.00 0.280 0.290 0.41 -8.68
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 46.00 - - 0.24 -26.69
BVT Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 46.00 - - 0.24 -26.69
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 62.00 - - 0.52 18.49
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 62.00 0.013 0.023 0.52 18.49
Soc. Generale Call 36 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 36.00 - - - -
Soc. Generale Call 36 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 36.00 1.570 - - -
Soc. Generale Call 59 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 59.00 - - 0.46 19.33
Soc. Generale Call 59 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 59.00 0.034 0.044 0.46 19.33
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 61.00 - - 0.49 19.54
Soc. Generale Call 61 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 61.00 0.018 0.028 0.49 19.54
Soc. Generale Call 70 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 70.00 - - 0.77 13.59
Soc. Generale Call 70 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 70.00 0.001 0.020 0.77 13.59
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 35.00 - - 0.99 -9.56
Soc. Generale Put 35 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 35.00 0.001 0.020 0.99 -9.56
Soc. Generale Call 58 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 58.00 - - 0.45 18.78
Soc. Generale Call 58 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 58.00 0.047 0.057 0.45 18.78
Soc. Generale Put 55 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 55.00 - - 0.41 -8.68
Soc. Generale Put 55 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 55.00 0.280 0.290 0.41 -8.68
Soc. Generale Put 60 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 60.00 - - 0.47 -5.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.