Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 59 TCOM 20.09.2024   Call Trip com Group Ltd 20.09.2024 59.00 0.240 0.270 0.41 7.04
JP Morgan Put 33 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 33.00 0.010 0.090 0.65 -5.39
JP Morgan Put 41 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 41.00 0.052 0.100 0.44 -7.33
JP Morgan Put 42 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 42.00 0.064 0.100 0.44 -6.99
JP Morgan Put 47 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 47.00 0.160 0.200 0.40 -6.69
Morgan Stanley Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 40.00 - - 0.45 -4.81
JP Morgan Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 50.00 0.790 0.830 0.44 3.92
Morgan Stanley Call 39 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 39.00 - - 1.05 1.92
JP Morgan Put 46 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 46.00 0.240 0.280 0.42 -4.43
Morgan Stanley Call 80 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 80.00 - - 0.46 6.26
JP Morgan Call 58 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 58.00 0.460 0.500 0.43 4.80
Morgan Stanley Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 68.00 - - 0.43 5.76
JP Morgan Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 66.00 0.260 0.310 0.43 5.58
Morgan Stanley Call 37 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 37.00 - - 0.63 2.51
JP Morgan Call 78 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 78.00 0.110 0.170 0.46 6.09
Morgan Stanley Call 41 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 41.00 - - 0.99 2.03
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 38.00 0.082 0.140 0.48 -4.70
Morgan Stanley Call 72 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 72.00 - - 0.44 5.99
JP Morgan Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 57.00 0.490 0.530 0.43 4.72
Morgan Stanley Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 61.00 - - 0.42 5.22
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 51.00 0.420 0.460 0.41 -3.91
Morgan Stanley Call 85 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 85.00 - - 0.48 6.31
JP Morgan Call 73 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 73.00 0.160 0.220 0.45 5.95
Morgan Stanley Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 57.00 - - 0.42 4.79
JP Morgan Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 62.00 0.340 0.380 0.43 5.18
Morgan Stanley Call 45 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 45.00 - - 0.62 2.97
JP Morgan Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 48.00 0.900 0.940 0.44 3.72
Morgan Stanley Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 49.00 - - 0.57 3.38
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 43.00 0.170 0.220 0.43 -4.74
Morgan Stanley Call 53 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 53.00 - - 0.43 4.31
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.