Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 380 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 380.00 0.200 0.260 0.40 8.35
Morgan Stanley Call 330 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 330.00 0.470 0.530 0.38 7.72
Morgan Stanley Call 290 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 290.00 1.20 1.27 0.39 6.17
Morgan Stanley Call 250 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 250.00 2.85 2.95 0.46 4.36
Morgan Stanley Call 460 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 460.00 0.138 0.192 0.49 7.51
JP Morgan Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 1.81 1.86 0.34 6.07
JP Morgan Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 2.64 2.69 0.37 4.97
JP Morgan Put 275 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 275.00 2.95 3.00 0.37 -4.01
JP Morgan Put 255 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 255.00 1.99 2.04 0.35 -4.84
JP Morgan Put 235 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 235.00 1.26 1.31 0.38 -5.11
JP Morgan Put 245 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 245.00 1.60 1.65 0.38 -4.73
JP Morgan Put 225 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 225.00 0.98 1.04 0.39 -5.30
Soc. Generale Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 2.47 2.52 0.34 5.38
JP Morgan Put 265 ROK 20.12.2024   Put Rockwell Automation ... 20.12.2024 265.00 2.44 2.49 0.37 -4.25
JP Morgan Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 310.00 0.950 1.010 0.36 6.63
JP Morgan Call 270 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 270.00 2.20 2.25 0.34 5.71
JP Morgan Call 290 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 290.00 1.48 1.53 0.35 6.29
Soc. Generale Call 380 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 380.00 0.190 0.210 0.34 9.72
Morgan Stanley Call 500 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 500.00 0.133 0.186 0.49 7.54
Morgan Stanley Call 410 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 410.00 0.164 0.218 0.43 8.12
Morgan Stanley Call 260 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 260.00 2.34 2.43 0.44 4.78
Morgan Stanley Call 310 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 310.00 0.750 0.810 0.38 7.04
Morgan Stanley Call 270 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 270.00 1.89 1.97 0.42 5.22
Morgan Stanley Call 350 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 350.00 0.320 0.380 0.38 8.19
Morgan Stanley Call 560 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 560.00 0.131 0.183 0.56 6.88
Morgan Stanley Call 420 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 420.00 0.155 0.209 0.44 8.01
Morgan Stanley Call 320 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 320.00 0.590 0.650 0.38 7.39
Morgan Stanley Call 360 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 360.00 0.270 0.330 0.39 8.28
Morgan Stanley Call 280 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 280.00 1.52 1.59 0.41 5.68
Morgan Stanley Call 480 ROK 20.12.2024   Call Rockwell Automation ... 20.12.2024 480.00 0.136 0.189 0.51 7.27