Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 32 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 32.00 - - 0.45 3.62
JP Morgan Put 23 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 23.00 - - 0.52 -2.22
JP Morgan Call 26 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 26.00 - - 0.50 2.85
JP Morgan Put 24 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 24.00 - - 0.49 -2.33
JP Morgan Call 30 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 30.00 - - 0.47 3.30
JP Morgan Put 20 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 20.00 - - 0.56 -2.31
JP Morgan Call 36 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 36.00 - - 0.47 3.83
JP Morgan Put 27 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 27.00 - - 0.46 -2.19
JP Morgan Put 25 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 25.00 - - 0.48 -2.29
JP Morgan Call 28 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 28.00 - - 0.44 3.31
JP Morgan Put 22 MRO 20.06.2025   Put Marathon Oil Corp 20.06.2025 22.00 - - 0.51 -2.40
JP Morgan Call 24 MRO 20.06.2025   Call Marathon Oil Corp 20.06.2025 24.00 - - 0.49 2.71
JP Morgan Put 24 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 24.00 - - 0.51 -1.67
JP Morgan Put 28 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 28.00 - - 0.53 -1.39
JP Morgan Call 27 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 27.00 - - 0.56 2.32
JP Morgan Call 35 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 35.00 - - 0.46 3.03
JP Morgan Call 32 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 32.00 - - 0.46 2.87
JP Morgan Put 30 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 30.00 - - 0.47 -1.51
JP Morgan Call 36 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 36.00 - - 0.46 3.12
JP Morgan Put 26 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 26.00 - - 0.54 -1.46
JP Morgan Call 30 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 30.00 - - 0.49 2.63
JP Morgan Call 29 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 29.00 - - 0.46 2.72
JP Morgan Put 25 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 25.00 - - 0.50 -1.66
JP Morgan Call 33 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 33.00 - - 0.46 2.93
JP Morgan Put 23 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 23.00 - - 0.55 -1.55
JP Morgan Call 37 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 37.00 - - 0.49 2.96
JP Morgan Put 29 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 29.00 - - 0.48 -1.53
JP Morgan Call 26 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 26.00 - - 0.50 2.37
JP Morgan Put 22 MRO 16.01.2026   Put Marathon Oil Corp 16.01.2026 22.00 - - 0.53 -1.68
JP Morgan Call 34 MRO 16.01.2026   Call Marathon Oil Corp 16.01.2026 34.00 - - 0.48 2.84