Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 200.00 - - 0.52 31.44
Soc. Generale Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 200.00 - - 0.52 31.44
Soc. Generale Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 210.00 - - 0.67 26.36
Soc. Generale Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 210.00 - - 0.67 26.36
Soc. Generale Call 230 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 230.00 - - 0.99 18.56
Soc. Generale Call 230 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 230.00 0.001 - 0.99 18.56
Soc. Generale Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 220.00 - - 0.84 21.33
Soc. Generale Call 220 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 220.00 0.001 - 0.84 21.33
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 170.00 - - 1.70 5.24
Soc. Generale Call 170 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 170.00 - - 1.70 5.24
Soc. Generale Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 190.00 - - 0.72 16.13
Soc. Generale Call 190 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 190.00 - - 0.72 16.13
Soc. Generale Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 240.00 - - 1.13 16.59
Soc. Generale Call 240 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 240.00 0.001 - 1.13 16.59
Soc. Generale Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 160.00 0.001 0.045 0.60 -26.74
Soc. Generale Put 160 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 160.00 0.001 0.045 0.60 -26.74
BVT Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 210.00 0.003 0.020 0.59 31.74
BVT Call 210 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 210.00 0.003 0.020 0.59 31.74
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 190.00 0.095 0.110 - -
BVT Put 190 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 190.00 0.095 0.110 - -
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 180.00 0.012 0.022 0.04 -272.17
BVT Put 180 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 180.00 0.012 0.022 0.04 -272.17
BVT Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 195.00 0.094 0.110 0.61 22.36
BVT Call 195 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 195.00 0.095 0.111 0.61 22.36
BVT Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 200.00 0.023 0.033 0.52 31.44
BVT Call 200 CMC 21.06.2024   Call JPMORGAN CHASE ... 21.06.2024 200.00 0.023 0.033 0.52 31.44
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 185.00 0.026 0.036 - -
BVT Put 185 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 185.00 0.025 0.035 - -
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 195.00 0.330 0.370 - -
BVT Put 195 CMC 21.06.2024   Put JPMORGAN CHASE ... 21.06.2024 195.00 0.330 0.370 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.