Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 65 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 65.00 0.001 - 1.17 16.32
UniCredit Call 44 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 44.00 - - 1.15 10.94
UniCredit Call 44 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 44.00 - - 1.15 10.94
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 38.00 0.0280 - 0.68 19.33
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 38.00 0.029 - 0.68 19.33
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 38.00 0.028 - 0.68 19.33
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 48.00 - - 1.12 12.80
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 48.00 - - 1.12 12.80
UniCredit Call 46 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 46.00 - - 1.02 14.09
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 47.00 0.0080 - 0.99 15.03
UniCredit Call 47 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 47.00 0.008 - 0.99 15.03
UniCredit Call 47 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 47.00 0.008 - 0.99 15.03
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 38.00 0.0280 - 0.66 20.46
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 38.00 0.029 - 0.66 20.46
UniCredit Call 38 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 38.00 0.028 - 0.66 20.46
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 55.00 0.0010 - 1.16 13.95
UniCredit Call 55 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 55.00 - - 1.16 13.95
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 19.06.2024 42.00 0.0180 - 0.82 17.39
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 42.00 0.019 - 0.82 17.39
UniCredit Call 42 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 42.00 0.018 - 0.82 17.39
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 19.06.2024 40.00 4.5600 4.5800 - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19.06.2024 40.00 4.56 4.58 - -
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19.06.2024 40.00 4.560 4.580 - -
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 43.00 0.0130 - 0.86 16.82
UniCredit Call 43 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 43.00 0.013 - 0.86 16.82
UniCredit Call 43 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 43.00 0.013 - 0.86 16.82
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 35.00 0.0070 0.0120 0.67 16.52
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 35.00 0.007 0.012 0.67 16.52
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19.06.2024 35.00 0.007 0.012 0.67 16.52
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 19.06.2024 40.00 0.0030 - 0.94 13.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.