Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 164 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 164.00 - - 0.26 16.61
UBS Call 148 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 148.00 - - 0.43 8.69
UBS Call 142 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 142.00 - - 0.47 7.23
UBS Call 165 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 165.00 - - 0.26 16.69
UBS Call 124 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 124.00 - - 0.66 4.23
UBS Call 156 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 156.00 - - 0.25 14.74
UBS Call 138 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 138.00 - - 0.50 6.42
UBS Call 145 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 145.00 - - 0.44 7.98
UBS Call 128 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 128.00 - - 0.62 4.70
UBS Call 142 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 142.00 - - 0.47 7.23
Goldman Sachs Put 150 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 150.00 - - 0.23 -7.93
BNP Paribas Call 140 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 140.00 - - 0.47 7.02
HSBC Call 130 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 130.00 - - 0.25 8.07
BNP Paribas Call 160 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 160.00 - - 0.37 11.99
Morgan Stanley Call 150 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 150.00 - - 0.40 9.71
BNP Paribas Call 120 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 120.00 - - 0.70 3.90
UBS Call 155 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 155.00 - - 0.40 10.36
JP Morgan Put 110 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 110.00 - - 0.42 -9.39
UBS Call 130 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 130.00 - - 0.59 5.00
UBS Call 144 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 144.00 - - 0.45 7.73
UBS Call 150 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 150.00 - - 0.41 9.23
UBS Call 136 ERT 20.12.2024   Call EL. ARTS INC. D... 20.12.2024 136.00 - - 0.52 5.99
UBS Call 170 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 170.00 - - 0.29 15.18
UBS Call 172 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 172.00 - - 0.30 14.68
JP Morgan Call 175 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 175.00 - - 0.35 12.59
UBS Call 166 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 166.00 - - 0.27 16.35
Goldman Sachs Call 200 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 200.00 - - 0.40 13.25
BVT Call 165 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 165.00 - - 0.23 19.44
JP Morgan Call 170 EA 20.12.2024   Call Electronic Arts Inc 20.12.2024 170.00 - - 0.32 13.15
Goldman Sachs Put 100 EA 20.12.2024   Put Electronic Arts Inc 20.12.2024 100.00 - - 0.45 -9.93
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.