Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 84.00 0.810 0.830 0.33 6.50
Soc. Generale Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 75.00 1.51 1.60 0.46 4.13
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 110.00 0.061 0.110 0.32 11.99
Soc. Generale Call 70 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 70.00 1.860 1.990 0.47 3.62
BVT Call 84 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 84.00 0.810 0.830 0.33 6.50
Soc. Generale Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 75.00 1.520 1.610 0.46 4.13
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 0.110 0.160 0.30 12.04
Soc. Generale Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 85.00 0.910 0.980 0.43 5.36
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 95.00 0.310 0.320 0.30 9.53
Soc. Generale Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 95.00 0.500 0.550 0.41 6.72
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 0.110 0.160 0.30 12.04
Soc. Generale Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 85.00 0.910 0.980 0.43 5.36
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 95.00 0.310 0.320 0.30 9.53
Soc. Generale Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 95.00 0.500 0.550 0.41 6.72
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 92.00 0.650 0.670 0.28 -6.85
BVT Call 78 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 78.00 1.21 1.23 0.36 5.11
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 115.00 0.031 0.041 0.30 14.35
BVT Call 74 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 74.00 1.52 1.54 0.39 4.37
BVT Put 92 EW 20.09.2024   Put Edwards Lifesciences... 20.09.2024 92.00 0.650 0.670 0.28 -6.85
BVT Call 78 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 78.00 1.210 1.230 0.36 5.11
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 115.00 0.031 0.041 0.30 14.35
BVT Call 74 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 74.00 1.520 1.540 0.39 4.37
BVT Call 72 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 72.00 1.68 1.70 0.41 4.07
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 82.00 0.930 0.950 0.34 5.98
Soc. Generale Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 0.250 0.280 0.41 8.06
BVT Call 86 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 86.00 0.690 0.710 0.32 6.96
BVT Call 72 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 72.00 1.680 1.700 0.41 4.07
BVT Call 82 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 82.00 0.930 0.950 0.34 5.98
Soc. Generale Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 105.00 0.250 0.280 0.41 8.06
BVT Call 86 EW 20.09.2024   Call Edwards Lifesciences... 20.09.2024 86.00 0.690 0.710 0.32 6.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.