Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 92 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 92.00 - - 0.20 7.48
BVT Call 96 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 96.00 - - 0.18 9.25
BNP Paribas Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 90.00 1.000 1.020 0.21 6.85
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 95.00 - - 0.31 6.64
BVT Put 95 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 95.00 - - - -
BVT Put 76 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 76.00 - - 0.20 -15.05
BVT Put 85 CL 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 85.00 - - 0.14 -17.08
BVT Call 88 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 88.00 - - 0.22 6.17
BVT Call 98 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 98.00 - - 0.17 10.36
BVT Put 88 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20.12.2024 88.00 - - 0.12 -18.63
BNP Paribas Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 70.00 - - - -
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 85.00 - - 0.22 5.56
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 105.00 0.210 0.230 0.17 13.29
BNP Paribas Call 75 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 75.00 2.230 - 0.23 3.93
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 100.00 0.390 0.410 0.18 10.95
BNP Paribas Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 70.00 2.670 - - -
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 95.00 0.660 0.680 0.31 6.64
Morgan Stanley Call 115 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 115.00 - - 0.20 14.21
Morgan Stanley Call 70 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 70.00 - - - -
Morgan Stanley Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 90.00 - - - -
Morgan Stanley Call 130 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 130.00 - - 0.27 11.95
BNP Paribas Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 80.00 1.800 1.820 0.24 4.54
BNP Paribas Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 85.00 1.380 1.400 0.22 5.56
Morgan Stanley Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 105.00 - - 0.16 14.71
Morgan Stanley Call 87.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 87.50 - - 0.39 4.65
Morgan Stanley Call 100 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20.12.2024 100.00 - - 0.28 8.13
Morgan Stanley Call 80 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 80.00 - - - -
Morgan Stanley Put 75 CL 20.12.2024   Put Colgate Palmolive Co 20.12.2024 75.00 - - 0.31 -9.29
Morgan Stanley Call 107.5 CL 20.12.2024   Call Colgate Palmolive Co 20.12.2024 107.50 - - 0.18 13.90
Morgan Stanley Put 80 CL 20.12.2024   Put Colgate Palmolive Co 20.12.2024 80.00 - - 0.27 -10.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.