Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 185 AXP 21.06.2024   Call American Express Com... 21.06.2024 185.00 4.830 - 0.63 4.38
Soc. Generale Call 165 AXP 21.06.2024   Call American Express Com... 21.06.2024 165.00 6.660 - 0.82 3.22
Soc. Generale Call 200 AXP 21.06.2024   Call American Express Com... 21.06.2024 200.00 3.470 - 0.49 5.98
Soc. Generale Put 120 AXP 21.06.2024   Put American Express Com... 21.06.2024 120.00 0.001 0.055 1.64 -6.93
Soc. Generale Call 145 AXP 21.06.2024   Call American Express Com... 21.06.2024 145.00 8.490 - 1.07 2.53
Soc. Generale Call 130 AXP 21.06.2024   Call American Express Com... 21.06.2024 130.00 9.870 - 1.26 2.19
Soc. Generale Call 175 AXP 21.06.2024   Call American Express Com... 21.06.2024 175.00 5.750 - 0.73 3.71
Soc. Generale Call 180 AXP 21.06.2024   Call American Express Com... 21.06.2024 180.00 5.290 - 0.66 4.03
Soc. Generale Call 270 AXP 21.06.2024   Call American Express Com... 21.06.2024 270.00 0.001 0.042 0.37 30.49
Soc. Generale Call 250 AXP 21.06.2024   Call American Express Com... 21.06.2024 250.00 0.110 0.120 0.27 32.08
Soc. Generale Call 150 AXP 21.06.2024   Call American Express Com... 21.06.2024 150.00 8.040 - 0.99 2.68
Soc. Generale Call 240 AXP 21.06.2024   Call American Express Com... 21.06.2024 240.00 0.370 0.390 0.27 23.64
Soc. Generale Put 140 AXP 21.06.2024   Put American Express Com... 21.06.2024 140.00 0.001 0.055 1.30 -8.66
BNP Paribas Call 220 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21.06.2024 220.00 1.680 - 0.96 6.72
BNP Paribas Call 180 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21.06.2024 180.00 - - 2.21 2.71
BNP Paribas Call 190 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21.06.2024 190.00 4.390 - 1.82 3.24
BNP Paribas Call 200 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21.06.2024 200.00 - - 1.72 3.56
BNP Paribas Call 210 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21.06.2024 210.00 - - 1.41 4.43
BNP Paribas Call 240 AXP 21.06.2024   Call American Express Com... 21.06.2024 240.00 0.310 0.320 0.24 27.74
BNP Paribas Call 230 AEC1 21.06.2024   Call AMER. EXPRESS DL... 21.06.2024 230.00 0.880 0.890 0.74 9.71
BNP Paribas Call 250 AXP 21.06.2024   Call American Express Com... 21.06.2024 250.00 0.069 0.091 0.24 38.09
Soc. Generale Call 160 AXP 21.06.2024   Call American Express Com... 21.06.2024 160.00 - - 0.90 3.01
Soc. Generale Call 190 AXP 21.06.2024   Call American Express Com... 21.06.2024 190.00 - - 0.56 4.83
Soc. Generale Call 140 AXP 21.06.2024   Call American Express Com... 21.06.2024 140.00 - - 1.16 2.40
Soc. Generale Call 220 AXP 21.06.2024   Call American Express Com... 21.06.2024 220.00 - - 0.36 10.56
Soc. Generale Put 200 AXP 21.06.2024   Put American Express Com... 21.06.2024 200.00 - - 0.47 -23.66
Soc. Generale Call 185 AXP 21.06.2024   Call American Express Com... 21.06.2024 185.00 - - 0.63 4.38
Soc. Generale Call 170 AXP 21.06.2024   Call American Express Com... 21.06.2024 170.00 - - 0.80 3.43
Soc. Generale Put 160 AXP 21.06.2024   Put American Express Com... 21.06.2024 160.00 - - 1.01 -11.09
Soc. Generale Call 155 AXP 21.06.2024   Call American Express Com... 21.06.2024 155.00 - - 0.97 2.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.