Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 200.00 - - 0.29 -9.85
BVT Call 300 APD 21.03.2025   Call Air Products and Che... 21.03.2025 300.00 - - 0.26 7.72
Morgan Stanley Call 320 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 320.00 - - 0.38 6.87
BVT Call 280 APD 21.03.2025   Call Air Products and Che... 21.03.2025 280.00 - - 0.27 6.39
JP Morgan Put 240 APD 21.03.2025   Put Air Products and Che... 21.03.2025 240.00 - - 0.31 -7.77
Morgan Stanley Call 290 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 290.00 - - 0.42 5.39
BVT Put 220 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 220.00 - - 0.25 -10.40
BVT Put 240 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 240.00 - - 0.20 -11.02
JP Morgan Call 340 APD 21.03.2025   Call Air Products and Che... 21.03.2025 340.00 - - 0.26 10.23
Morgan Stanley Call 340 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 340.00 - - 0.37 7.80
BVT Put 220 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 220.00 - - 0.25 -10.40
BVT Put 240 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 240.00 - - 0.20 -11.02
BNP Paribas Call 250 APD 21.03.2025   Call Air Products and Che... 21.03.2025 250.00 - - 0.29 4.77
Morgan Stanley Call 250 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 250.00 - - 0.54 3.65
JP Morgan Put 260 APD 21.03.2025   Put Air Products and Che... 21.03.2025 260.00 - - 0.28 -7.73
Morgan Stanley Call 260 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 260.00 - - 0.50 4.03
BNP Paribas Call 250 APD 21.03.2025   Call Air Products and Che... 21.03.2025 250.00 4.350 4.380 0.29 4.77
BVT Call 270 APD 21.03.2025   Call Air Products and Che... 21.03.2025 270.00 - - 0.28 5.82
Morgan Stanley Call 330 APD 21.03.2025   Call Air Products and Che... 21.03.2025 330.00 - - 0.27 9.33
Morgan Stanley Call 350 APD 21.03.2025   Call Air Products and Che... 21.03.2025 350.00 - - 0.27 10.11
JP Morgan Call 290 APD 21.03.2025   Call Air Products and Che... 21.03.2025 290.00 - - 0.23 8.01
BVT Call 270 APD 21.03.2025   Call Air Products and Che... 21.03.2025 270.00 - - 0.28 5.82
Morgan Stanley Call 440 APD 21.03.2025   Call Air Products and Che... 21.03.2025 440.00 - - 0.36 9.82
Morgan Stanley Put 200 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 200.00 - - 0.32 -8.64
Morgan Stanley Put 250 APD 21.03.2025   Put Air Products and Che... 21.03.2025 250.00 - - 0.32 -7.16
BVT Call 340 APD 21.03.2025   Call Air Products and Che... 21.03.2025 340.00 - - 0.26 9.97
BVT Put 260 AP3 21.03.2025   Put AIR PROD. CHEM. ... 21.03.2025 260.00 - - 0.15 -11.96
Morgan Stanley Call 300 AP3 21.03.2025   Call AIR PROD. CHEM. ... 21.03.2025 300.00 - - 0.41 5.87
Morgan Stanley Call 420 APD 21.03.2025   Call Air Products and Che... 21.03.2025 420.00 - - 0.34 10.15
BVT Call 340 APD 21.03.2025   Call Air Products and Che... 21.03.2025 340.00 - - 0.26 9.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.