Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 28 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 28.00 0.088 0.100 0.41 8.25
BVT Call 41 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 41.00 - - 0.51 11.05
BVT Call 38 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 38.00 - - 0.46 11.78
Morgan Stanley Call 44 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 44.00 - - 0.77 6.36
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 20.12.2024 25.00 - - 0.44 6.21
BVT Call 31 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 31.00 - - 0.42 9.73
BVT Call 33 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 33.00 - - 0.42 10.62
Morgan Stanley Call 48 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 48.00 - - 0.86 5.90
HSBC Call 25 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 25.00 - - 0.44 6.21
BVT Call 31 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 31.00 - - 0.42 9.73
BVT Call 33 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 33.00 - - 0.42 10.62
HSBC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 20.12.2024 30.00 - - 0.41 9.48
HSBC Call 25 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 25.00 - - 0.44 6.21
JP Morgan Put 23 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 23.00 - - 0.58 -4.53
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20.12.2024 28.00 - - 0.39 -4.46
HSBC Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 30.00 - - 0.41 9.48
Soc. Generale Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 54.00 - - 0.57 12.19
Soc. Generale Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 46.00 - - 0.71 7.51
HSBC Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 28.00 - - 0.39 -4.46
HSBC Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 30.00 0.045 0.057 0.41 9.48
Soc. Generale Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 54.00 0.001 - 0.57 12.19
Soc. Generale Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 46.00 - - 0.71 7.51
HSBC Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 28.00 - - 0.39 -4.46
Soc. Generale Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 30.00 - - 0.42 -3.50
Soc. Generale Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42.00 - - 0.63 8.24
Soc. Generale Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 30.00 - - 0.42 9.02
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 20.12.2024 25.00 - - 0.42 -5.63
Soc. Generale Put 20 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 20.00 - - 0.52 -6.59
Soc. Generale Call 42 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 42.00 - - 0.63 8.24
Soc. Generale Call 30 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 30.00 - - 0.42 9.02
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.