Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 420 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 420.00 0.460 0.520 0.22 16.69
HSBC Call 500 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 500.00 0.038 0.101 0.31 17.20
HSBC Put 400 LOR 18.12.2024   Put L OREAL INH. E... 18.12.2024 400.00 2.520 2.580 0.24 -9.08
HSBC Call 310 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 310.00 7.530 7.660 0.33 4.57
HSBC Call 550 LOR 18.12.2024   Call L OREAL INH. E... 18.12.2024 550.00 - - 0.39 14.30
HSBC Put 480 LOR 18.12.2024   Put L OREAL INH. E... 18.12.2024 480.00 - - - -
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 360.00 3.2100 3.2700 0.24 8.59
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 460.00 0.1300 0.1900 0.27 17.55
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 340.00 4.7600 4.8900 0.27 6.55
UC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18.12.2024 350.00 0.5500 0.6100 0.26 -13.52
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 390.00 1.3800 1.4400 0.23 12.51
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 320.00 6.590 6.720 0.31 5.10
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 310.00 7.540 7.670 0.33 4.57
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 350.00 3.9100 4.0400 0.25 7.62
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 380.00 1.8900 1.9500 0.23 11.13
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 380.00 1.8400 1.9000 0.23 11.25
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 360.00 3.1600 3.2200 0.24 8.67
UC WAR. PUT 12/24 LOR   Put L OREAL INH. E... 18.12.2024 400.00 2.5000 2.5600 0.23 -9.28
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 520.00 0.0680 - 0.29 20.45
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 350.00 3.9900 4.0500 0.25 7.52
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 480.00 0.1000 - 0.28 18.51
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 420.00 0.4700 0.5300 0.23 16.05
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 430.00 0.3200 0.3800 - -
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 400.00 0.9500 1.0100 0.22 14.15
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 410.00 0.6800 0.7400 0.23 15.10
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 370.00 2.5000 2.5600 0.24 9.79
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 330.00 5.670 5.800 0.29 5.75
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 420.00 0.4600 0.5200 0.22 16.69
UC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 440.00 0.2300 0.2900 0.24 17.48
HSBC WAR. CALL 12/24 LOR   Call L OREAL INH. E... 18.12.2024 450.00 0.1570 0.2200 0.25 18.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.