Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 210.00 1.550 1.610 0.25 7.35
UniCredit Call 250 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 250.00 0.300 0.360 0.24 11.35
UniCredit Call 230 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 230.00 0.730 0.790 0.24 9.48
UniCredit Call 270 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 270.00 0.090 0.210 0.26 11.77
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 150.00 - - 0.40 2.96
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 260.00 0.190 0.250 0.24 12.02
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 1.090 1.130 0.28 -6.56
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 220.00 1.190 1.240 0.26 7.77
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 0.290 0.310 0.25 11.14
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 0.580 0.610 0.25 9.60
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 0.400 0.420 0.25 10.43
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 230.00 - - 0.26 8.62
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 2.170 2.240 0.27 6.10
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 0.200 0.220 0.37 -7.46
Soc. Generale Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 - - 0.25 10.43
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 - - 0.25 11.14
Soc. Generale Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 - - 0.25 9.60
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 220.00 - - 0.26 7.77
Soc. Generale Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 200.00 - - 0.28 -6.56
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210.00 - - 0.27 6.73
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 - - 0.37 -7.46
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 - - 0.27 6.10
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 - - 0.21 13.18
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 230.00 - - 0.19 11.88
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 220.00 - - 0.18 11.32
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 - - 0.22 13.62
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 - - 0.07 13.91
Morgan Stanley Call 225 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 225.00 - - 0.19 11.63
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 190.00 - - - -
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.