Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 42 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 42.00 - - 0.32 6.36
Soc. Generale Call 49 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 49.00 - - 0.28 10.70
Soc. Generale Call 51.99 IXD1 20.09.2024   Call INDITEX INH. EO... 20.09.2024 51.99 - - 0.27 12.76
Soc. Generale Put 37.5 IXD1 20.09.2024   Put INDITEX INH. EO... 20.09.2024 37.50 - - 0.35 -8.76
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 42.00 - - 0.27 5.69
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 40.00 - - 0.28 4.98
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 45.00 - - 0.26 6.78
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 55.00 - - 0.24 11.21
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 52.00 - - 0.25 9.62
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 48.00 - - 0.25 8.02
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 50.00 - - 0.25 9.08
UniCredit Call 45 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 45.00 0.340 0.360 0.26 6.78
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 36.00 - - 0.30 3.93
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 38.00 - - 0.29 4.41
UniCredit Call 36 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 36.00 0.960 0.980 0.30 3.93
UniCredit Call 38 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 38.00 0.800 0.820 0.29 4.41
UniCredit Call 40 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 40.00 0.650 0.670 0.28 4.98
UniCredit Call 42 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 42.00 0.510 0.530 0.27 5.69
UniCredit Call 55 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 55.00 0.047 0.065 0.24 11.21
UniCredit Call 48 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 48.00 0.210 0.230 0.25 8.02
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 50.00 0.140 0.160 0.25 9.08
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 18.12.2024 52.00 0.100 0.120 0.25 9.62
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 45.00 0.3400 0.3600 0.26 6.78
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 55.00 0.0470 0.0650 0.24 11.21
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 38.00 0.8000 0.8200 0.29 4.41
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 36.00 0.9600 0.9800 0.30 3.93
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 48.00 0.2100 0.2300 0.25 8.02
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 42.00 0.5100 0.5300 0.27 5.69
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 40.00 0.6500 0.6700 0.28 4.98
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 18.12.2024 52.00 0.1000 0.1200 0.25 9.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.