Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 52.00 0.240 0.250 0.39 12.90
Soc. Generale Call 52 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 52.00 0.250 0.260 0.39 12.90
Soc. Generale Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 54.00 0.130 0.140 0.37 16.66
Soc. Generale Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 54.00 0.130 0.140 0.37 16.66
Soc. Generale Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 56.00 0.060 0.070 0.36 20.71
Soc. Generale Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 56.00 0.062 0.072 0.36 20.71
Soc. Generale Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 58.00 0.025 0.035 0.37 23.64
Soc. Generale Call 58 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 58.00 0.025 0.035 0.37 23.64
Soc. Generale Call 62 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 62.00 0.001 0.020 0.46 22.76
Soc. Generale Call 62 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 62.00 0.002 0.020 0.46 22.76
Soc. Generale Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 46.00 0.750 0.780 0.58 5.99
Soc. Generale Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 46.00 0.750 0.780 0.58 5.99
Soc. Generale Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 44.00 0.950 0.980 0.64 5.02
Soc. Generale Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 44.00 0.950 0.980 0.64 5.02
Soc. Generale Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 40.00 0.001 0.020 0.86 -12.21
Soc. Generale Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 40.00 0.001 0.020 0.86 -12.21
Soc. Generale Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 45.00 0.001 0.020 0.57 -17.65
Soc. Generale Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 45.00 0.001 0.020 0.57 -17.65
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 42.00 1.15 1.19 0.83 4.12
BNP Paribas Call 42 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 42.00 1.160 1.200 0.83 4.12
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 45.00 0.860 0.900 0.64 5.38
BNP Paribas Call 45 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 45.00 0.870 0.910 0.64 5.38
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 40.00 0.001 0.021 0.87 -12.01
BNP Paribas Put 40 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 40.00 0.001 0.021 0.87 -12.01
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 42.00 0.001 0.021 0.75 -13.73
BNP Paribas Put 42 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 21.06.2024 42.00 0.001 0.021 0.75 -13.73
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 48.00 0.570 0.610 0.50 7.49
BNP Paribas Call 48 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 48.00 0.580 0.620 0.50 7.49
BNP Paribas Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 50.00 0.380 0.420 0.44 9.70
BNP Paribas Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 21.06.2024 50.00 0.390 0.430 0.44 9.70
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.