Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18.09.2024 25.00 0.6600 0.9400 0.32 9.24
UniCredit Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 20.00 - - 0.61 3.63
UniCredit Put 25 DUE 18.09.2024   Put DUERR AG O.N. 18.09.2024 25.00 - - 0.33 -5.56
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 22.00 - - 0.34 6.45
UniCredit Call 25 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 25.00 - - 0.32 9.24
UniCredit Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 20.00 - - 0.61 3.63
UniCredit Put 25 DUE 18.09.2024   Put DUERR AG O.N. 18.09.2024 25.00 2.310 2.590 0.33 -5.56
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 22.00 2.090 2.370 0.34 6.45
UniCredit Call 25 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 25.00 0.660 0.940 0.32 9.24
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18.09.2024 23.00 1.5500 1.8300 0.34 7.17
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18.09.2024 21.00 2.8100 3.0900 0.37 5.53
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18.09.2024 20.00 0.3500 0.3900 0.40 4.74
UC WAR. PUT 09/24 DUE   Put DUERR AG O.N. 18.09.2024 20.00 0.2900 0.5700 0.39 -7.95
UniCredit Call 23 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 23.00 - - 0.34 7.17
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 21.00 - - 0.37 5.53
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 20.00 - - 0.40 4.74
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18.09.2024 20.00 - - 0.39 -7.95
UniCredit Call 23 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 23.00 1.550 1.830 0.34 7.17
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 21.00 2.810 3.090 0.37 5.53
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 20.00 0.350 0.390 0.40 4.74
UniCredit Put 20 DUE 18.09.2024   Put DUERR AG O.N. 18.09.2024 20.00 0.290 0.570 0.39 -7.95
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18.09.2024 32.00 0.0010 - 0.20 34.52
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18.09.2024 27.00 0.2200 0.5000 0.33 10.62
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 32.00 - - 0.20 34.52
UniCredit Call 27 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 27.00 - - 0.33 10.62
UniCredit Call 32 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 32.00 0.001 - 0.20 34.52
UniCredit Call 27 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 27.00 0.220 0.500 0.33 10.62
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18.09.2024 24.00 1.0800 1.3600 0.34 8.04
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 18.09.2024 30.00 0.0010 - 0.16 41.60
UniCredit Call 24 DUE 18.09.2024   Call DUERR AG O.N. 18.09.2024 24.00 - - 0.34 8.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.