Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 11 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 11,00 0,055 0,560 1,08 3,54
JP Morgan Put 7 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 7,00 0,400 0,600 0,31 -6,08
JP Morgan Call 7 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 7,00 0,710 0,910 0,70 3,95
Goldman Sachs Put 6 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 6,00 0,016 0,017 0,32 -8,77
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 8,00 0,98 1,28 0,49 -3,10
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 9,00 - - 0,44 -2,30
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 8,00 0,380 0,680 0,53 4,86
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 6,00 0,200 0,500 0,64 -3,45
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 7,00 0,480 0,780 0,54 -3,47
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 7,00 0,810 1,110 0,60 3,75
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 9,00 0,170 0,670 0,72 4,01
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 10,00 0,077 0,580 0,75 4,13
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 5,00 0,067 0,570 0,98 -2,23
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 5,00 0,0300 0,1800 0,39 -6,33
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 5,00 0,030 0,180 0,39 -6,33
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 11,00 0,1400 0,2100 0,54 5,68
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 8,00 0,600 0,670 0,54 4,28
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 7,00 0,9500 1,0200 0,56 3,68
UniCredit Put 10 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 10,00 - - - -
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 8,00 0,6000 0,6700 0,54 4,28
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 5,00 0,030 0,180 0,39 -6,33
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 10,00 0,2200 0,2900 0,53 5,38
UniCredit Call 12 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 12,00 0,030 0,180 0,53 6,23
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 15,00 0,0010 - 0,50 8,01
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 15,00 - - 0,50 8,01
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 10,00 2,9900 - - -
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 15,00 - - 0,50 8,01
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 12,00 0,0300 0,1800 0,53 6,23
UniCredit Call 11 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 11,00 0,140 0,210 0,54 5,68
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 8,00 1,1100 1,1800 - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.