Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 900,00 - - 0,36 23,57
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 650,00 - - - -
Morgan Stanley Call 785 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 785,00 - - 0,75 8,19
Morgan Stanley Call 685 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 685,00 - - 1,23 4,16
Morgan Stanley Call 885 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21.06.2024 885,00 - - 0,54 16,68
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800,00 - - 0,34 14,14
JP Morgan Put 790 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 790,00 - - 0,31 -19,70
Soc. Generale Call 950 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 950,00 - - 0,40 24,99
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850,00 - - 0,34 19,60
Soc. Generale Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 700,00 - - 0,43 6,41
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 750,00 - - 0,38 9,30
BVT Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 860,00 - - 0,36 19,47
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 880,00 - - 0,36 21,09
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 800,00 - - 0,34 -16,97
BVT Call 495 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 495,00 - - 1,06 2,48
BVT Call 605 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 605,00 - - 0,70 3,70
BVT Call 545 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 545,00 - - 0,88 2,92
BVT Call 705 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 705,00 - - 0,45 6,54
BVT Call 485 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 485,00 - - 1,10 2,41
BVT Call 525 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 525,00 - - 0,97 2,72
JP Morgan Put 770 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 770,00 - - 0,33 -21,50
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 840,00 - - 0,35 17,85
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 720,00 - - 0,40 -22,00
Soc. Generale Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21.06.2024 800,00 1,090 1,130 0,34 -16,97
Soc. Generale Call 850 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 850,00 0,490 0,500 0,34 19,60
Soc. Generale Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 750,00 5,920 - 0,38 9,30
Soc. Generale Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 800,00 2,240 2,280 0,34 14,14
Soc. Generale Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 650,00 14,880 - - -
BVT Call 555 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 555,00 - - 0,85 3,03
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 21.06.2024 760,00 - - 0,37 10,15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.