Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 125 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 125.00 1.780 1.860 0.21 6.38
BVT Call 155 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 155.00 0.157 0.172 0.17 18.02
BVT Call 160 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 160.00 0.089 0.099 0.17 19.74
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 150.00 0.260 0.290 0.17 16.05
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 145.00 0.420 0.460 0.16 14.15
BVT Call 140 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 140.00 0.680 0.740 0.17 11.67
BVT Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120.00 0.094 0.104 0.26 -13.00
BVT Call 135 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 135.00 1.000 1.070 0.18 9.50
BVT Put 130 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 130.00 0.188 0.198 0.22 -13.26
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20.09.2024 140.00 0.410 0.440 - -
Morgan Stanley Call 170 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 170.00 0.035 0.068 0.20 20.13
Morgan Stanley Call 150 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 150.00 0.220 0.260 0.26 12.12
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 100.00 0.036 0.068 0.37 -10.37
Morgan Stanley Call 130 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 130.00 1.34 1.38 0.42 5.47
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 160.00 0.071 0.103 0.24 15.48
Morgan Stanley Call 180 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 180.00 0.026 0.058 0.23 18.01
Morgan Stanley Call 120 TGR 20.09.2024   Call YUM BRANDS 20.09.2024 120.00 2.17 2.21 0.53 4.02
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 130.00 0.410 0.430 - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 120.00 0.450 0.470 - -
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 150.00 0.160 0.181 0.11 22.26
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 125.00 0.440 0.460 - -
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135.00 0.360 0.380 - -
Morgan Stanley Call 140 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 140.00 0.300 0.320 - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 115.00 0.450 0.470 - -
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 140.00 0.770 0.830 0.19 9.63
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 125.00 0.130 0.210 0.25 -10.63
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145.00 0.520 0.590 0.19 11.07
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 120.00 0.085 0.190 0.29 -9.70
JP Morgan Put 140 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 140.00 0.460 0.520 0.20 -9.98
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135.00 1.070 1.140 0.17 9.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.