Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86,00 - - 0,42 16,54
JP Morgan Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60,00 - - 0,58 -10,69
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 21.06.2024 74,00 - - 0,40 11,03
JP Morgan Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65,00 - - 0,45 -12,61
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86,00 0,041 0,051 0,42 16,54
JP Morgan Call 100 ON 21.06.2024   Call ON Semiconductor 21.06.2024 100,00 - - 0,79 9,12
Soc. Generale Call 74 ON 21.06.2024   Call ON Semiconductor 21.06.2024 74,00 0,290 0,300 0,40 11,03
JP Morgan Put 50 ON 21.06.2024   Put ON Semiconductor 21.06.2024 50,00 - - 1,01 -6,10
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 21.06.2024 80,00 - - 0,31 -7,99
JP Morgan Call 72 ON 21.06.2024   Call ON Semiconductor 21.06.2024 72,00 - - 0,41 9,73
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21.06.2024 94,00 - - 0,47 17,22
JP Morgan Put 55 ON 21.06.2024   Put ON Semiconductor 21.06.2024 55,00 - - 0,77 -8,12
JP Morgan Put 74 ON 21.06.2024   Put ON Semiconductor 21.06.2024 74,00 - - - -
JP Morgan Call 65 ON 21.06.2024   Call ON Semiconductor 21.06.2024 65,00 - - 0,46 6,39
Soc. Generale Call 94 ON 21.06.2024   Call ON Semiconductor 21.06.2024 94,00 0,009 0,020 0,47 17,22
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95,00 - - 0,49 16,76
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21.06.2024 56,00 - - 0,44 4,14
JP Morgan Put 56 ON 21.06.2024   Put ON Semiconductor 21.06.2024 56,00 - - 0,71 -8,90
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66,00 - - 0,43 7,01
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95,00 - - 0,49 16,76
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21.06.2024 56,00 1,610 - 0,44 4,14
JP Morgan Put 66 ON 21.06.2024   Put ON Semiconductor 21.06.2024 66,00 - - 0,44 -12,30
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66,00 0,770 0,780 0,43 7,01
JP Morgan Call 64 ON 21.06.2024   Call ON Semiconductor 21.06.2024 64,00 - - 0,50 5,87
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 - - 0,40 17,24
JP Morgan Put 85 ON 21.06.2024   Put ON Semiconductor 21.06.2024 85,00 - - 0,47 -4,79
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21.06.2024 58,00 - - 0,41 4,62
JP Morgan Put 64 ON 21.06.2024   Put ON Semiconductor 21.06.2024 64,00 - - 0,48 -12,01
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 - - 0,40 17,24
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21.06.2024 64,00 - - 0,44 6,26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.