Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 100 ON 21.06.2024   Call ON Semiconductor 21.06.2024 100,00 - - 0,82 9,16
JP Morgan Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 - - 0,47 14,36
Morgan Stanley Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 100,00 - - 0,80 10,58
Morgan Stanley Call 120 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 120,00 - - 1,08 8,41
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 77,50 - - 0,59 10,52
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 87,50 - - 0,59 13,55
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21.06.2024 58,00 - - 0,53 4,41
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66,00 - - 0,45 6,97
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75,00 - - - -
BVT Put 80 ON 21.06.2024   Put ON Semiconductor 21.06.2024 80,00 - - 0,39 -7,15
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 21.06.2024 75,00 - - 0,40 12,13
Soc. Generale Call 86 ON 21.06.2024   Call ON Semiconductor 21.06.2024 86,00 - - 0,44 16,41
Soc. Generale Call 72 ON 21.06.2024   Call ON Semiconductor 21.06.2024 72,00 - - 0,42 9,87
Soc. Generale Put 90 ON 21.06.2024   Put ON Semiconductor 21.06.2024 90,00 - - 0,49 -3,92
Soc. Generale Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76,00 - - 0,41 12,08
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76,00 - - 0,39 12,76
Soc. Generale Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 - - 0,43 16,10
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90,00 - - 0,42 19,60
Soc. Generale Call 105 ON 21.06.2024   Call ON Semiconductor 21.06.2024 105,00 - - 0,66 13,63
Soc. Generale Call 100 ON 21.06.2024   Call ON Semiconductor 21.06.2024 100,00 - - 0,58 14,99
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88,00 - - 0,41 19,39
JP Morgan Call 105 ON 21.06.2024   Call ON Semiconductor 21.06.2024 105,00 - - 1,04 7,06
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21.06.2024 96,00 - - 0,52 16,43
Soc. Generale Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60,00 - - 0,48 -15,16
JP Morgan Put 80 ON 21.06.2024   Put ON Semiconductor 21.06.2024 80,00 - - 0,42 -6,78
Soc. Generale Call 65 ON 21.06.2024   Call ON Semiconductor 21.06.2024 65,00 - - 0,46 6,50
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75,00 - - - -
Morgan Stanley Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90,00 - - 0,49 15,60
Morgan Stanley Call 120 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 120,00 - - 1,08 8,41
Morgan Stanley Call 122 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 122,00 - - 1,10 8,27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.