Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 150 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 150,00 - - 0,21 13,24
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 130,00 - - 0,22 -10,84
JP Morgan Call 140 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 140,00 - - 0,21 10,31
JP Morgan Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135,00 - - 0,20 9,70
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 125,00 - - 0,23 -11,60
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 120,00 - - 0,26 -11,16
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 135,00 - - 0,20 -10,93
JP Morgan Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145,00 - - 0,19 12,82
JP Morgan Call 160 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 160,00 - - 0,23 13,75
Morgan Stanley Call 140 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 140,00 - - 0,09 23,44
Morgan Stanley Call 130 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 130,00 - - - -
Morgan Stanley Call 120 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 120,00 - - - -
Morgan Stanley Call 110 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 110,00 - - - -
Morgan Stanley Call 145 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 145,00 - - 0,12 21,17
Morgan Stanley Call 135 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 135,00 - - - -
Morgan Stanley Call 150 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 150,00 - - 0,14 20,56
Morgan Stanley Call 125 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 125,00 - - - -
Morgan Stanley Call 115 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 115,00 - - - -
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 19.12.2024 150,00 0,380 - 0,18 12,08
Citi Call 150 YUM 19.12.2024   Call Yum Brands Inc 19.12.2024 150,00 - - 0,18 12,08
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 130,00 - - 0,10 -15,43
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 155,00 - - 0,19 12,42
BVT Call 140 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 140,00 - - 0,20 8,82
Soc. Generale Call 150 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 150,00 - - 0,20 10,71
BVT Call 135 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 135,00 - - 0,21 7,56
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 160,00 - - 0,19 13,75
BVT Put 140 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 140,00 - - - -
BVT Call 150 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 150,00 - - 0,19 11,45
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 165,00 - - 0,19 15,01
BVT Put 130 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 130,00 - - 0,10 -15,43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.