Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 18 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 18.00 - - 1.03 4.85
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 18.00 - - - -
BVT Call 8.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 8.50 - - 0.74 3.79
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 17.00 - - - -
BVT Put 5.6 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 5.60 - - 0.96 -3.42
BVT Call 11 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 11.00 - - 0.75 4.88
BVT Call 12.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 12.50 - - 0.77 5.34
BVT Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 23.00 - - 1.25 4.23
BVT Call 11.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 11.50 - - 0.76 5.06
BVT Call 19.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 19.50 - - 1.10 4.62
BVT Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 22.00 - - 1.21 4.32
BVT Put 12 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20.12.2024 12.00 - - - -
BVT Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 17.00 - - 0.97 5.04
Soc. Generale Call 26 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 26.00 0.001 - 0.86 7.83
Soc. Generale Call 11.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 11.50 0.440 0.450 0.75 5.11
Soc. Generale Call 13 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 13.00 0.340 0.350 0.83 5.06
Soc. Generale Put 8 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 8.00 0.820 0.830 0.79 -3.08
Soc. Generale Call 16 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 16.00 0.180 0.190 0.90 5.36
Soc. Generale Call 17 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 17.00 0.150 0.160 0.92 5.42
Soc. Generale Call 9 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 9.00 0.980 0.990 0.69 4.30
Soc. Generale Call 11 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 11.00 0.500 0.510 0.72 5.10
Soc. Generale Call 24 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 24.00 0.001 - 0.81 8.24
Soc. Generale Put 7 WBA 20.12.2024   Put Walgreens Boots Alli... 20.12.2024 7.00 0.510 0.520 0.83 -3.37
Soc. Generale Call 7.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 7.50 1.690 1.710 0.73 3.34
Soc. Generale Call 8 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 8.00 1.420 1.440 0.71 3.66
Soc. Generale Call 30 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 30.00 0.001 - 0.95 7.21
Soc. Generale Call 23 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 23.00 0.055 - 0.98 5.98
Soc. Generale Call 10.5 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 10.50 0.580 0.590 0.71 4.97
Soc. Generale Call 15 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 15.00 0.220 0.230 0.87 5.36
Soc. Generale Call 22 WBA 20.12.2024   Call Walgreens Boots Alli... 20.12.2024 22.00 0.002 - 0.82 7.65
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.