Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 460 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 460.00 0.670 0.820 0.32 -16.69
JP Morgan Call 485 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 485.00 1.04 1.08 0.35 14.25
JP Morgan Call 520 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 520.00 0.220 0.290 0.35 18.81
JP Morgan Call 480 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 480.00 1.30 1.34 0.32 14.85
JP Morgan Call 500 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 500.00 0.590 0.640 0.32 18.26
JP Morgan Call 540 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 540.00 0.069 0.170 0.41 17.38
JP Morgan Call 435 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 435.00 3.99 4.04 0.43 7.65
JP Morgan Put 440 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 440.00 0.480 0.530 0.38 -16.46
JP Morgan Call 530 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 530.00 0.130 0.220 0.36 19.58
JP Morgan Put 410 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 410.00 0.160 0.240 0.49 -14.23
JP Morgan Call 455 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 455.00 2.68 2.73 0.39 9.77
JP Morgan Put 405 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 405.00 0.140 0.220 0.54 -12.97
JP Morgan Call 450 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 450.00 2.93 2.98 0.30 10.97
JP Morgan Put 365 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 365.00 0.032 0.180 0.72 -10.39
JP Morgan Call 475 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 475.00 1.48 1.52 0.32 14.08
JP Morgan Put 430 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 430.00 0.340 0.400 0.42 -15.60
JP Morgan Call 470 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 470.00 1.73 1.77 0.37 11.80
JP Morgan Put 470 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 470.00 1.24 1.28 0.32 -15.05
JP Morgan Put 425 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 425.00 0.280 0.340 0.43 -15.54
JP Morgan Put 480 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 480.00 1.64 1.68 0.34 -12.77
JP Morgan Call 560 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 560.00 0.024 0.170 0.54 13.34
JP Morgan Put 490 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 490.00 2.21 2.25 0.33 -11.82
JP Morgan Call 550 VRTX 18.10.2024   Call Vertex Pharmaceutica... 18.10.2024 550.00 0.043 0.190 0.43 17.70
JP Morgan Put 460 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 460.00 0.920 0.960 0.34 -15.68
JP Morgan Put 450 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 450.00 0.700 0.750 0.38 -15.07
JP Morgan Put 500 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 500.00 2.73 2.78 0.26 -12.84
JP Morgan Put 400 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 400.00 0.110 0.200 0.58 -12.06
JP Morgan Put 420 VRTX 18.10.2024   Put Vertex Pharmaceutica... 18.10.2024 420.00 0.250 0.310 0.44 -15.39
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18.12.2024 350.00 11.650 - 0.96 2.68
UC WAR. CALL 12/24 VX1   Call VERTEX PHARMAC. D... 18.12.2024 600.00 0.2000 - 0.43 11.28
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.