Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 60 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 60.00 - - 0.61 6.35
BNP Paribas Call 48 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 48.00 - - 0.47 5.00
BNP Paribas Call 65 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 65.00 - - 0.56 7.83
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 70.00 - - 0.64 7.09
BNP Paribas Call 35 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 35.00 - - 0.64 2.67
BNP Paribas Call 50 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 50.00 - - 0.71 4.35
BNP Paribas Call 55 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 55.00 - - 0.64 5.42
BNP Paribas Call 38 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 38.00 - - 0.55 3.12
BNP Paribas Call 45 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20.12.2024 45.00 - - 0.81 3.47
BNP Paribas Call 42 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 42.00 - - 0.51 3.76
BNP Paribas Call 52 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 52.00 - - 0.45 6.00
Soc. Generale Call 60 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 60.00 0.170 0.180 0.44 8.03
Soc. Generale Call 45 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 45.00 0.840 0.850 0.50 4.25
Soc. Generale Call 40 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 40.00 1.200 1.210 0.55 3.38
Soc. Generale Call 70 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 70.00 0.046 0.056 0.45 10.02
Soc. Generale Call 50 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 50.00 0.540 0.550 0.47 5.36
Soc. Generale Call 55 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 55.00 0.310 0.320 0.44 6.76
Soc. Generale Call 56 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 56.00 0.280 0.290 0.44 6.95
Soc. Generale Call 54 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 54.00 0.350 0.360 0.45 6.46
Soc. Generale Call 58 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 58.00 0.220 0.230 0.44 7.48
Soc. Generale Call 65 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 65.00 0.090 0.100 0.44 9.12
Soc. Generale Call 62 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 62.00 0.130 0.140 0.43 8.56
Soc. Generale Call 57 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 57.00 0.250 0.260 0.44 7.19
Soc. Generale Call 59 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 59.00 0.200 0.210 0.43 7.84
Soc. Generale Call 61 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 61.00 0.150 0.160 0.44 8.26
Soc. Generale Put 45 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 45.00 0.150 0.160 0.48 -6.43
Soc. Generale Put 50 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 50.00 0.290 0.300 0.45 -5.72
Soc. Generale Put 35 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 35.00 0.026 0.036 0.57 -7.39
Soc. Generale Put 40 UAL 20.12.2024   Put United Airlines Hold... 20.12.2024 40.00 0.067 0.077 0.52 -7.08
BNP Paribas Call 52 UAL 20.12.2024   Call United Airlines Hold... 20.12.2024 52.00 0.430 0.440 0.45 6.00
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.