Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 10 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 10.00 0.280 0.290 - -
Goldman Sachs Call 8 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 8.00 0.026 0.027 0.41 7.49
Goldman Sachs Call 7 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 7.00 0.059 0.061 0.58 4.86
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 6.00 0.110 0.120 0.68 3.56
Goldman Sachs Put 6.5 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 6.50 0.036 0.037 0.41 -5.93
Goldman Sachs Put 6 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 6.00 0.022 0.023 0.31 -8.52
JP Morgan Put 10 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 10.00 - - - -
Goldman Sachs Put 5 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 5.00 0.008 0.010 0.44 -7.50
Goldman Sachs Put 7.5 UAA 20.09.2024   Put Under Armour Inc 20.09.2024 7.50 0.083 0.085 0.40 -4.48
JP Morgan Call 8 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 8.00 0.250 0.550 0.74 4.35
JP Morgan Call 10 UAA 20.09.2024   Call Under Armour Inc 20.09.2024 10.00 0.060 0.360 0.85 4.42
JP Morgan Put 8 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 8.00 1.19 1.49 0.50 -2.85
JP Morgan Put 7 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 7.00 0.610 0.910 0.54 -3.32
JP Morgan Put 5 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 5.00 0.081 0.580 0.95 -2.27
JP Morgan Put 9 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 9.00 - - 0.62 -1.96
JP Morgan Call 9 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 9.00 0.130 0.630 0.76 3.88
JP Morgan Put 6 UAA 18.10.2024   Put Under Armour Inc 18.10.2024 6.00 0.250 0.550 0.65 -3.25
JP Morgan Call 8 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 8.00 0.300 0.600 0.56 4.76
JP Morgan Call 10 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 10.00 0.055 0.560 0.82 3.82
JP Morgan Call 7 UAA 18.10.2024   Call Under Armour Inc 18.10.2024 7.00 0.650 0.950 0.61 3.81
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 8.00 0.4800 0.5400 0.53 4.49
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 13.00 0.0010 - 0.39 10.09
UC WAR. CALL 12/24 U9R   Call Under Armour Inc 18.12.2024 15.00 0.0010 - 0.37 13.33
UC WAR. PUT 12/24 U9R   Put Under Armour Inc 18.12.2024 5.00 0.0600 0.1800 0.40 -5.76
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 8.00 0.490 0.550 0.53 4.49
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 13.00 0.001 - 0.39 10.09
UniCredit Call 15 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 15.00 - - 0.37 13.33
UniCredit Put 5 UAA 18.12.2024   Put Under Armour Inc 18.12.2024 5.00 0.060 0.180 0.40 -5.76
UniCredit Call 8 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 8.00 0.480 0.540 0.53 4.49
UniCredit Call 13 UAA 18.12.2024   Call Under Armour Inc 18.12.2024 13.00 0.001 - 0.39 10.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.