Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 140 TER 17.01.2025   Put Teradyne Inc 17.01.2025 140.00 - - 0.37 -4.03
JP Morgan Put 120 TER 17.01.2025   Put Teradyne Inc 17.01.2025 120.00 - - 0.40 -4.68
JP Morgan Put 145 TER 17.01.2025   Put Teradyne Inc 17.01.2025 145.00 - - 0.37 -3.86
JP Morgan Put 130 TER 17.01.2025   Put Teradyne Inc 17.01.2025 130.00 - - 0.41 -4.11
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 17.01.2025 150.00 - - 0.50 4.16
JP Morgan Put 75 TER 17.01.2025   Put Teradyne Inc 17.01.2025 75.00 - - 0.58 -4.15
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 17.01.2025 125.00 - - 0.57 3.18
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 17.01.2025 130.00 - - 0.55 3.36
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 17.01.2025 155.00 - - 0.50 4.34
JP Morgan Call 185 TER 17.01.2025   Call Teradyne Inc 17.01.2025 185.00 - - 0.41 6.08
JP Morgan Call 165 TER 17.01.2025   Call Teradyne Inc 17.01.2025 165.00 - - 0.49 4.72
JP Morgan Call 145 TER 17.01.2025   Call Teradyne Inc 17.01.2025 145.00 - - 0.51 3.95
JP Morgan Call 140 TER 17.01.2025   Call Teradyne Inc 17.01.2025 140.00 - - 0.52 3.75
JP Morgan Put 95 TER 17.01.2025   Put Teradyne Inc 17.01.2025 95.00 - - 0.42 -5.46
JP Morgan Call 105 TER 17.01.2025   Call Teradyne Inc 17.01.2025 105.00 - - 0.66 2.49
JP Morgan Put 80 TER 17.01.2025   Put Teradyne Inc 17.01.2025 80.00 - - 0.54 -4.47
JP Morgan Put 100 TER 17.01.2025   Put Teradyne Inc 17.01.2025 100.00 - - 0.40 -5.47
JP Morgan Call 135 TER 17.01.2025   Call Teradyne Inc 17.01.2025 135.00 - - 0.53 3.57
JP Morgan Put 125 TER 17.01.2025   Put Teradyne Inc 17.01.2025 125.00 - - 0.39 -4.55
JP Morgan Call 200 TER 16.01.2026   Call Teradyne Inc 16.01.2026 200.00 - - 0.42 3.48
JP Morgan Put 105 TER 16.01.2026   Put Teradyne Inc 16.01.2026 105.00 - - 0.45 -2.37
JP Morgan Call 185 TER 16.01.2026   Call Teradyne Inc 16.01.2026 185.00 - - 0.44 3.16
JP Morgan Call 145 TER 16.01.2026   Call Teradyne Inc 16.01.2026 145.00 - - 0.41 2.86
JP Morgan Put 85 TER 16.01.2026   Put Teradyne Inc 16.01.2026 85.00 - - 0.51 -2.33
JP Morgan Put 135 TER 16.01.2026   Put Teradyne Inc 16.01.2026 135.00 - - 0.41 -2.17
JP Morgan Call 165 TER 16.01.2026   Call Teradyne Inc 16.01.2026 165.00 - - 0.45 2.91
JP Morgan Call 135 TER 16.01.2026   Call Teradyne Inc 16.01.2026 135.00 - - 0.46 2.54
JP Morgan Call 105 TER 16.01.2026   Call Teradyne Inc 16.01.2026 105.00 - - 0.41 2.28
JP Morgan Call 175 TER 16.01.2026   Call Teradyne Inc 16.01.2026 175.00 - - 0.42 3.19
JP Morgan Put 130 TER 16.01.2026   Put Teradyne Inc 16.01.2026 130.00 - - 0.44 -2.05