Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 280 SYK 20.09.2024   Call Stryker Corp 20.09.2024 280.00 6.750 - 0.31 4.64
Soc. Generale Call 300 SYK 20.09.2024   Call Stryker Corp 20.09.2024 300.00 5.040 5.130 0.30 5.65
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20.09.2024 200.00 0.001 0.079 0.58 -8.38
Soc. Generale Call 440 SYK 20.09.2024   Call Stryker Corp 20.09.2024 440.00 0.070 0.083 0.26 19.72
Soc. Generale Call 350 SYK 20.09.2024   Call Stryker Corp 20.09.2024 350.00 1.570 1.610 0.24 11.23
Soc. Generale Call 240 SYK 20.09.2024   Call Stryker Corp 20.09.2024 240.00 10.330 - 0.39 3.12
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20.09.2024 250.00 0.004 0.055 0.34 -14.30
Soc. Generale Call 340 SYK 20.09.2024   Call Stryker Corp 20.09.2024 340.00 2.120 2.160 0.24 9.79
Soc. Generale Call 400 SYK 20.12.2024   Call Stryker Corp 20.12.2024 400.00 0.780 0.810 0.24 10.65
Soc. Generale Call 340 SYK 20.12.2024   Call Stryker Corp 20.12.2024 340.00 2.990 3.030 0.26 6.81
Soc. Generale Call 350 SYK 20.12.2024   Call Stryker Corp 20.12.2024 350.00 2.450 2.490 0.25 7.47
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 20.12.2024 360.00 1.990 2.020 0.24 8.18
Soc. Generale Call 280 SYK 20.12.2024   Call Stryker Corp 20.12.2024 280.00 7.300 - 0.34 3.86
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20.12.2024 250.00 9.820 - 0.36 3.12
Soc. Generale Call 440 SYK 20.12.2024   Call Stryker Corp 20.12.2024 440.00 0.350 0.370 0.26 11.89
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 20.12.2024 260.00 8.960 - 0.34 3.37
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 20.12.2024 420.00 0.510 0.530 0.25 11.45
Soc. Generale Call 320 SYK 20.12.2024   Call Stryker Corp 20.12.2024 320.00 4.270 4.320 0.28 5.61
Morgan Stanley Call 480 SYK 20.12.2024   Call Stryker Corp 20.12.2024 480.00 - - 0.33 10.53
Morgan Stanley Call 460 SYK 20.12.2024   Call Stryker Corp 20.12.2024 460.00 - - 0.26 12.39
Soc. Generale Call 300 SYK 20.12.2024   Call Stryker Corp 20.12.2024 300.00 5.720 5.770 0.30 4.65
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 1.250 1.280 0.24 9.50
Morgan Stanley Call 350 SYK 20.12.2024   Call Stryker Corp 20.12.2024 350.00 - - 0.34 6.36
Morgan Stanley Call 370 SYK 20.12.2024   Call Stryker Corp 20.12.2024 370.00 - - 0.31 7.72
Morgan Stanley Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 - - 0.30 8.42
Morgan Stanley Call 410 SYK 20.12.2024   Call Stryker Corp 20.12.2024 410.00 - - 0.22 12.37
Morgan Stanley Call 420 SYK 20.12.2024   Call Stryker Corp 20.12.2024 420.00 - - 0.29 10.67
Morgan Stanley Call 440 SYK 20.12.2024   Call Stryker Corp 20.12.2024 440.00 - - 0.30 10.99
Morgan Stanley Put 250 SYK 20.12.2024   Put Stryker Corp 20.12.2024 250.00 - - 0.34 -8.56
Morgan Stanley Call 400 SYK 20.12.2024   Call Stryker Corp 20.12.2024 400.00 - - 0.29 9.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.