Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 130 ROST 16.08.2024   Put Ross Stores Inc 16.08.2024 130.00 0.070 0.100 0.34 -13.99
BVT Call 170 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 170.00 0.096 0.106 0.21 18.68
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 90.00 5.590 - 0.54 2.39
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 155.00 0.410 0.420 0.22 12.99
Soc. Generale Call 120 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 120.00 2.89 - 0.33 4.33
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 165.00 0.160 0.170 0.21 16.85
Soc. Generale Call 110 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 110.00 3.780 - 0.40 3.42
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 175.00 0.057 0.067 0.21 20.42
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 100.00 4.68 - 0.45 2.84
BVT Call 120 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 120.00 2.910 2.920 0.38 4.15
Soc. Generale Call 130 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 130.00 2.040 2.050 0.30 5.56
BVT Call 110 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 110.00 3.810 3.820 0.47 3.28
BVT Put 110 ROST 20.09.2024   Put Ross Stores Inc 20.09.2024 110.00 0.017 0.028 0.35 -13.90
BVT Call 130 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 130.00 2.040 2.050 0.31 5.46
Soc. Generale Call 125 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 125.00 2.450 - - -
BVT Put 92 ROST 20.09.2024   Put Ross Stores Inc 20.09.2024 92.00 - - 0.44 -11.36
BVT Call 155 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 155.00 0.410 0.420 0.22 12.99
BVT Put 115 ROST 20.09.2024   Put Ross Stores Inc 20.09.2024 115.00 0.028 0.038 0.32 -14.47
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 95.00 5.140 - 0.49 2.60
BVT Put 130 ROST 20.09.2024   Put Ross Stores Inc 20.09.2024 130.00 0.100 0.110 0.26 -15.24
BVT Call 165 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 165.00 0.159 0.169 0.21 16.85
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 150.00 0.630 0.640 0.23 10.96
Soc. Generale Put 80 ROST 20.09.2024   Put Ross Stores Inc 20.09.2024 80.00 0.001 0.032 0.65 -7.41
BVT Put 110 ROST 20.09.2024   Put Ross Stores Inc 20.09.2024 110.00 0.019 0.029 0.35 -13.90
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 20.09.2024 150.00 0.550 0.560 - -
BVT Put 150 ROST 20.09.2024   Put Ross Stores Inc 20.09.2024 150.00 0.550 0.560 - -
Soc. Generale Call 140 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 140.00 1.260 1.270 0.26 7.62
BVT Call 145 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 145.00 0.910 0.920 0.24 9.07
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 20.09.2024 175.00 0.057 0.067 0.21 20.42
BVT Put 140 ROST 20.09.2024   Put Ross Stores Inc 20.09.2024 140.00 0.240 0.250 0.22 -14.44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.