Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 100.00 - - 0.19 7.38
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 105.00 - - 0.19 8.42
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 95.00 - - 0.18 6.53
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 115.00 - - 0.19 10.43
Soc. Generale Call 100 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 100.00 0.760 0.770 0.19 7.38
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 105.00 0.540 0.550 0.19 8.42
Soc. Generale Call 95 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 95.00 1.020 1.030 0.18 6.53
Soc. Generale Call 115 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 115.00 0.250 0.260 0.19 10.43
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 85.00 - - 0.15 5.11
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 90.00 - - 0.26 -6.70
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 110.00 - - 0.26 -4.46
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 100.00 - - 0.25 -5.69
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 85.00 1.700 1.710 0.15 5.11
Soc. Generale Put 90 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 90.00 0.330 0.340 0.26 -6.70
Soc. Generale Put 110 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 110.00 1.200 1.210 0.26 -4.46
Soc. Generale Put 100 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 100.00 0.660 0.670 0.25 -5.69
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 80.00 - - 0.29 -7.17
Morgan Stanley Call 97.5 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 97.50 - - 0.16 7.81
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 70.00 - - 0.33 -7.21
Morgan Stanley Call 90 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 90.00 - - 0.14 6.34
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 80.00 0.160 0.170 0.29 -7.17
Morgan Stanley Call 107.5 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 107.50 - - 0.17 10.07
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 70.00 0.078 0.088 0.33 -7.21
Morgan Stanley Call 100 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 100.00 - - 0.16 8.33
Morgan Stanley Call 95 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 95.00 - - 0.16 7.25
Morgan Stanley Call 117.5 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 117.50 - - 0.18 11.68
Morgan Stanley Put 100 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 100.00 - - 0.25 -5.86
Morgan Stanley Call 110 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 110.00 - - 0.17 10.54
Morgan Stanley Call 105 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 105.00 - - 0.17 9.47
Morgan Stanley Call 135 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 135.00 - - 0.22 11.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.