Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 59 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 59,00 - - 0,55 4,15
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 62,00 - - 0,35 -23,89
Soc. Generale Put 60 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 60,00 0,001 0,022 0,42 -20,49
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 80,00 - - 0,28 22,70
Morgan Stanley Call 54 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 54,00 - - - -
BVT Put 62 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 62,00 - - 0,35 -23,89
BVT Put 47 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 47,00 - - 0,88 -10,33
BVT Call 74 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 74,00 - - 0,25 15,06
Goldman Sachs Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 75,00 - - 0,24 17,26
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 68,00 - - 0,37 -20,86
BVT Put 49 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 49,00 - - 0,80 -11,26
BVT Call 74 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 74,00 - - 0,25 15,06
Goldman Sachs Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 62,00 - - - -
BVT Put 68 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 68,00 - - 0,37 -20,86
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 72,00 - - 0,32 -20,04
BVT Put 48 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 48,00 - - 0,84 -10,78
Goldman Sachs Call 85 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 85,00 - - 0,31 26,42
BVT Put 55 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 55,00 - - 0,59 -15,06
BVT Put 72 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 72,00 - - 0,32 -20,04
BVT Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 55,00 - - 0,58 3,47
Goldman Sachs Call 50 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 50,00 - - 0,95 2,74
BVT Put 55 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 55,00 - - 0,59 -15,06
BVT Put 60 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 60,00 - - 0,42 -20,49
BVT Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 55,00 - - 0,58 3,47
Goldman Sachs Call 120 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 120,00 - - 1,01 10,59
Morgan Stanley Call 89 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 89,00 - - 0,60 14,83
BVT Put 60 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 60,00 - - 0,42 -20,49
BVT Put 52 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 52,00 - - 0,69 -12,93
Goldman Sachs Call 100 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 100,00 - - 0,70 14,76
Morgan Stanley Call 94 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 94,00 - - 0,70 13,06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.