Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 64 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 64.00 - - - -
BNP Paribas Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 70.00 - - 0.36 23.27
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 60.00 - - 0.40 8.08
JP Morgan Put 72 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 72.00 - - - -
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 21.06.2024 72.00 - - 0.27 39.56
Morgan Stanley Call 82.5 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 82.50 - - 0.97 12.87
Morgan Stanley Call 95 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 95.00 - - 1.33 10.05
Morgan Stanley Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 21.06.2024 70.00 - - - -
Morgan Stanley Call 70 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 70.00 - - 0.59 17.57
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 90.00 - - 1.20 10.93
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 85.00 - - 0.91 15.06
Morgan Stanley Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 85.00 - - 1.05 12.11
Morgan Stanley Call 90 KTF 21.06.2024   Call MONDELEZ INTL INC. A 21.06.2024 90.00 - - 1.03 13.64
JP Morgan Put 67 MDLZ 28.06.2024   Put Mondelez Internation... 28.06.2024 67.00 - - 0.34 -16.53
JP Morgan Call 68 MDLZ 28.06.2024   Call Mondelez Internation... 28.06.2024 68.00 - - 0.33 16.89
JP Morgan Call 70 MDLZ 28.06.2024   Call Mondelez Internation... 28.06.2024 70.00 - - 0.30 21.93
JP Morgan Call 67 MDLZ 28.06.2024   Call Mondelez Internation... 28.06.2024 67.00 - - 0.30 16.75
JP Morgan Put 68 MDLZ 28.06.2024   Put Mondelez Internation... 28.06.2024 68.00 - - 0.35 -14.57
JP Morgan Call 69 MDLZ 28.06.2024   Call Mondelez Internation... 28.06.2024 69.00 - - 0.29 20.60
JP Morgan Put 66 MDLZ 28.06.2024   Put Mondelez Internation... 28.06.2024 66.00 - - 0.34 -17.91
JP Morgan Put 67 MDLZ 19.07.2024   Put Mondelez Internation... 19.07.2024 67.00 - - 0.20 -20.47
JP Morgan Put 66 MDLZ 19.07.2024   Put Mondelez Internation... 19.07.2024 66.00 - - 0.20 -21.80
JP Morgan Call 72 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 72.00 - - 0.18 31.31
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 74.00 - - 0.20 31.26
JP Morgan Call 70 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 70.00 - - 0.16 29.16
JP Morgan Call 68 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 68.00 - - 0.15 25.23
JP Morgan Call 69 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 69.00 - - 0.16 26.48
JP Morgan Put 68 MDLZ 19.07.2024   Put Mondelez Internation... 19.07.2024 68.00 - - 0.20 -18.79
JP Morgan Call 67 MDLZ 19.07.2024   Call Mondelez Internation... 19.07.2024 67.00 - - 0.14 22.89
BVT Put 75 KTF 19.07.2024   Put MONDELEZ INTL INC. A 19.07.2024 75.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.