Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 40 8GM   Call GENERAL MOTORS D... 20.09.2024 40,00 - - 6,80 3,65
Soc. Generale Call 56 8GM   Call GENERAL MOTORS D... 20.09.2024 56,00 - - 1,89 31,84
Soc. Generale Call 47 8GM   Call GENERAL MOTORS D... 20.09.2024 47,00 - - 1,63 21,43
Soc. Generale Call 38 8GM   Call GENERAL MOTORS D... 20.09.2024 38,00 - - 4,36 4,61
JP Morgan Put 40 8GM   Put GENERAL MOTORS D... 20.09.2024 40,00 - - 1,30 -31,24
Goldman Sachs Put 35 GM   Put General Motors Compa... 20.09.2024 35,00 - - 4,08 -10,33
Goldman Sachs Put 15 GM   Put General Motors Compa... 20.09.2024 15,00 - - 14,87 -2,46
Soc. Generale Call 25 8GM   Call GENERAL MOTORS D... 20.09.2024 25,00 - - 6,40 2,23
Soc. Generale Put 40 8GM   Put GENERAL MOTORS D... 20.09.2024 40,00 - - 1,49 -25,34
UBS Call 41 8GM   Call GENERAL MOTORS D... 20.09.2024 41,00 - - 6,24 4,02
UBS Call 45 8GM   Call GENERAL MOTORS D... 20.09.2024 45,00 - - 4,19 6,56
JP Morgan Call 52 8GM   Call GENERAL MOTORS D... 20.09.2024 52,00 - - 2,06 22,39
UBS Call 46 8GM   Call GENERAL MOTORS D... 20.09.2024 46,00 - - 3,69 7,78
Soc. Generale Call 35 8GM   Call GENERAL MOTORS D... 20.09.2024 35,00 - - 5,18 3,64
Goldman Sachs Put 25 8GM   Put GENERAL MOTORS D... 20.09.2024 25,00 - - 6,91 -5,91
Goldman Sachs Call 60 8GM   Call GENERAL MOTORS D... 20.09.2024 60,00 - - 3,68 12,89
Goldman Sachs Put 30 8GM   Put GENERAL MOTORS D... 20.09.2024 30,00 - - 4,99 -8,08
Soc. Generale Put 30 8GM   Put GENERAL MOTORS D... 20.09.2024 30,00 - - 2,86 -20,35
JP Morgan Call 50 8GM   Call GENERAL MOTORS D... 20.09.2024 50,00 - - 1,98 20,87
Soc. Generale Call 44 8GM   Call GENERAL MOTORS D... 20.09.2024 44,00 - - 1,64 15,47
Goldman Sachs Put 40 8GM   Put GENERAL MOTORS D... 20.09.2024 40,00 - - 1,52 -24,80
Soc. Generale Call 55 8GM   Call GENERAL MOTORS D... 20.09.2024 55,00 - - 2,85 15,95
BNP Paribas Call 45 8GM   Call GENERAL MOTORS D... 20.09.2024 45,00 - - 2,77 9,93
UBS Call 43 8GM   Call GENERAL MOTORS D... 20.09.2024 43,00 - - 5,20 4,98
Goldman Sachs Call 30 8GM   Call GENERAL MOTORS D... 20.09.2024 30,00 - - 11,31 2,11
JP Morgan Call 52 GM 27.09.2024   Call General Motors Compa... 27.09.2024 52,00 0,016 0,026 0,54 24,71
JP Morgan Call 48 GM 27.09.2024   Call General Motors Compa... 27.09.2024 48,00 0,130 0,140 0,54 15,97
JP Morgan Call 48 8GM 27.09.2024   Call GENERAL MOTORS D... 27.09.2024 48,00 - - - -
JP Morgan Put 46 GM 27.09.2024   Put General Motors Compa... 27.09.2024 46,00 0,029 0,039 0,54 -22,71
JP Morgan Put 50 8GM 27.09.2024   Put GENERAL MOTORS D... 27.09.2024 50,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.