Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 38 8GM   Call GENERAL MOTORS D... 20.09.2024 38.00 - - 4.36 4.61
Soc. Generale Call 44 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 44.00 - - 1.64 15.47
Soc. Generale Call 50 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 50.00 - - 1.91 22.01
Soc. Generale Put 25 8GM 20.09.2024   Put GENERAL MOTORS D... 20.09.2024 25.00 - - 4.10 -14.38
Soc. Generale Call 50 8GM   Call GENERAL MOTORS D... 20.09.2024 50.00 - - 1.91 22.01
Soc. Generale Call 44 8GM   Call GENERAL MOTORS D... 20.09.2024 44.00 - - 1.64 15.47
Soc. Generale Call 56 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 56.00 - - 1.89 31.84
Soc. Generale Put 25 8GM   Put GENERAL MOTORS D... 20.09.2024 25.00 - - 4.10 -14.38
Soc. Generale Call 56 8GM   Call GENERAL MOTORS D... 20.09.2024 56.00 - - 1.89 31.84
Soc. Generale Put 42 8GM 20.09.2024   Put GENERAL MOTORS D... 20.09.2024 42.00 - - 1.06 -30.74
JP Morgan Put 40 8GM 20.09.2024   Put GENERAL MOTORS D... 20.09.2024 40.00 - - 1.30 -31.24
Soc. Generale Put 45 8GM 20.09.2024   Put GENERAL MOTORS D... 20.09.2024 45.00 - - - -
JP Morgan Put 42 8GM 20.09.2024   Put GENERAL MOTORS D... 20.09.2024 42.00 - - 0.83 -42.36
Soc. Generale Put 42 8GM   Put GENERAL MOTORS D... 20.09.2024 42.00 - - 1.06 -30.74
JP Morgan Put 47 GM 20.09.2024   Put General Motors Compa... 20.09.2024 47.00 - - 0.75 -46.34
Soc. Generale Put 45 8GM   Put GENERAL MOTORS D... 20.09.2024 45.00 - - - -
BNP Paribas Call 52 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 52.00 - - 3.64 10.12
Soc. Generale Put 44 8GM 20.09.2024   Put GENERAL MOTORS D... 20.09.2024 44.00 - - 0.64 -34.45
BNP Paribas Call 52 8GM   Call GENERAL MOTORS D... 20.09.2024 52.00 - - 3.64 10.12
Soc. Generale Put 44 8GM   Put GENERAL MOTORS D... 20.09.2024 44.00 - - 0.64 -34.45
JP Morgan Call 52 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 52.00 - - 2.06 22.39
Soc. Generale Put 52 8GM 20.09.2024   Put GENERAL MOTORS D... 20.09.2024 52.00 - - - -
JP Morgan Call 43 8GM 20.09.2024   Call GENERAL MOTORS D... 20.09.2024 43.00 - - 5.98 4.42
Soc. Generale Put 52 8GM   Put GENERAL MOTORS D... 20.09.2024 52.00 - - - -
JP Morgan Call 48 GM 20.09.2024   Call General Motors Compa... 20.09.2024 48.00 - - 0.57 34.22
JP Morgan Put 50 8GM 27.09.2024   Put GENERAL MOTORS D... 27.09.2024 50.00 - - - -
JP Morgan Put 48 GM 27.09.2024   Put General Motors Compa... 27.09.2024 48.00 0.110 0.120 0.53 -17.99
JP Morgan Put 46 GM 27.09.2024   Put General Motors Compa... 27.09.2024 46.00 0.047 0.057 0.54 -22.71
JP Morgan Call 48 8GM 27.09.2024   Call GENERAL MOTORS D... 27.09.2024 48.00 - - - -
JP Morgan Call 48 GM 27.09.2024   Call General Motors Compa... 27.09.2024 48.00 0.120 0.130 0.54 15.97
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.