Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115,00 - - 5,36 4,23
Goldman Sachs Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125,00 - - 1,59 8,96
JP Morgan Put 135 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 135,00 - - 0,61 -53,51
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125,00 - - - -
Soc. Generale Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 135,00 - - 1,73 18,08
Soc. Generale Call 175 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 175,00 - - 3,20 15,75
Soc. Generale Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 100,00 - - 2,85 -15,77
Soc. Generale Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 156,00 - - 2,20 21,57
Soc. Generale Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 148,00 - - 1,68 27,33
Soc. Generale Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 140,00 - - 1,31 30,90
Soc. Generale Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 114,00 - - 4,65 4,60
Soc. Generale Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 132,00 - - 2,20 12,59
Soc. Generale Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 124,00 - - 3,28 7,13
BVT Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 145,00 - - 1,41 32,64
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140,00 0,002 0,020 0,36 91,21
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 120,00 0,001 0,020 1,61 -28,06
BVT Put 135 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 135,00 0,001 0,020 0,42 -86,29
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125,00 1,23 1,29 1,81 8,48
BVT Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 110,00 - - - -
Goldman Sachs Put 135 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 135,00 - - 0,42 -86,29
BNP Paribas Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115,00 - - 4,17 5,03
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 130,00 - - 3,04 8,63
JP Morgan Put 130 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 130,00 - - - -
Goldman Sachs Put 140 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 140,00 - - - -
Goldman Sachs Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 120,00 - - 0,92 -45,37
Goldman Sachs Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150,00 - - 1,70 28,09
JP Morgan Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 160,00 - - 2,71 16,80
JP Morgan Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 120,00 - - 1,18 -31,74
JP Morgan Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 125,00 - - 3,49 6,91
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 112,00 - - 5,79 3,87
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.