Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 180 ERT   Call EL. ARTS INC. D... 21.06.2024 180.00 - - 3.41 14.99
Goldman Sachs Put 70 EA   Put Electronic Arts Inc 21.06.2024 70.00 - - 7.28 -6.08
Goldman Sachs Call 170 EA   Call Electronic Arts Inc 21.06.2024 170.00 - - 2.32 20.62
JP Morgan Put 110 ERT   Put EL. ARTS INC. D... 21.06.2024 110.00 - - 2.44 -15.65
Soc. Generale Call 152 ERT   Call EL. ARTS INC. D... 21.06.2024 152.00 - - 1.95 23.92
JP Morgan Put 115 ERT   Put EL. ARTS INC. D... 21.06.2024 115.00 - - 3.16 -9.63
Soc. Generale Put 140 ERT   Put EL. ARTS INC. D... 21.06.2024 140.00 - - - -
UBS Call 125 ERT   Call EL. ARTS INC. D... 21.06.2024 125.00 - - 3.87 6.31
BVT Put 130 EA   Put Electronic Arts Inc 21.06.2024 130.00 - - 0.83 -50.09
Goldman Sachs Call 150 ERT   Call EL. ARTS INC. D... 21.06.2024 150.00 - - 1.70 28.09
Goldman Sachs Put 120 ERT   Put EL. ARTS INC. D... 21.06.2024 120.00 - - 0.92 -45.37
UBS Call 138 ERT   Call EL. ARTS INC. D... 21.06.2024 138.00 - - 1.16 33.99
UBS Call 132 ERT   Call EL. ARTS INC. D... 21.06.2024 132.00 - - 2.69 10.21
Soc. Generale Call 128 ERT   Call EL. ARTS INC. D... 21.06.2024 128.00 - - 2.66 9.38
JP Morgan Call 135 ERT   Call EL. ARTS INC. D... 21.06.2024 135.00 - - 2.92 9.97
Soc. Generale Call 155 ERT   Call EL. ARTS INC. D... 21.06.2024 155.00 - - 2.14 22.05
Soc. Generale Call 120 ERT   Call EL. ARTS INC. D... 21.06.2024 120.00 - - 3.84 5.83
Soc. Generale Call 165 ERT   Call EL. ARTS INC. D... 21.06.2024 165.00 - - 2.70 18.10
Soc. Generale Call 160 ERT   Call EL. ARTS INC. D... 21.06.2024 160.00 - - 2.44 19.73
BNP Paribas Call 125 EA   Call Electronic Arts Inc 21.06.2024 125.00 - - - -
Soc. Generale Call 144 ERT   Call EL. ARTS INC. D... 21.06.2024 144.00 - - 1.35 33.93
JP Morgan Put 135 EA   Put Electronic Arts Inc 21.06.2024 135.00 - - 0.61 -53.51
Goldman Sachs Call 165 EA   Call Electronic Arts Inc 21.06.2024 165.00 - - 1.91 25.57
Goldman Sachs Call 155 EA   Call Electronic Arts Inc 21.06.2024 155.00 - - 1.35 34.12
BVT Call 125 ERT   Call EL. ARTS INC. D... 21.06.2024 125.00 - - 0.96 19.66
BVT Call 120 EA   Call Electronic Arts Inc 21.06.2024 120.00 - - 2.35 6.40
BNP Paribas Call 130 EA   Call Electronic Arts Inc 21.06.2024 130.00 - - 0.55 16.62
BVT Call 135 EA   Call Electronic Arts Inc 21.06.2024 135.00 - - 0.76 24.56
Soc. Generale Call 125 ERT   Call EL. ARTS INC. D... 21.06.2024 125.00 - - 3.14 7.55
Soc. Generale Call 170 ERT   Call EL. ARTS INC. D... 21.06.2024 170.00 - - 2.96 16.81
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.