Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 140 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 140,00 - - 0,23 -26,47
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 120,00 - - 0,61 7,95
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130,00 - - 0,20 21,54
Soc. Generale Call 110 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 110,00 - - 2,31 3,89
Soc. Generale Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 160,00 - - 1,04 19,03
Soc. Generale Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 144,00 - - 0,60 31,78
Soc. Generale Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 136,00 - - 0,73 18,70
Soc. Generale Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 152,00 - - 0,84 22,85
Soc. Generale Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 155,00 - - 0,92 21,15
Soc. Generale Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 128,00 - - 1,20 8,80
BVT Put 120 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 120,00 - - 0,60 -30,35
BVT Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130,00 - - 0,32 18,44
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 115,00 - - 0,76 -24,54
BVT Call 135 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 135,00 - - 0,16 52,73
BVT Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115,00 - - - -
BVT Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130,00 - - - -
BNP Paribas Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115,00 - - 1,80 4,94
Goldman Sachs Call 155 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 155,00 - - 0,68 26,87
JP Morgan Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150,00 - - 1,22 12,96
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 116,00 - - 2,05 4,57
JP Morgan Put 110 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 110,00 - - 1,04 -14,33
UBS Call 138 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 138,00 - - 0,48 36,01
UBS Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 160,00 - - 1,48 11,40
Morgan Stanley Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 120,00 - - 0,66 11,22
Morgan Stanley Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 100,00 - - 1,23 -14,12
Morgan Stanley Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 160,00 - - 1,08 17,81
Morgan Stanley Call 165 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 165,00 - - 0,94 19,93
Morgan Stanley Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 170,00 - - 1,29 15,45
Morgan Stanley Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 135,00 - - 0,72 18,49
Morgan Stanley Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 130,00 - - 1,12 9,84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.