Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 75 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 75.00 - - 0.34 5.37
JP Morgan Put 40 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 40.00 - - 0.41 -2.91
JP Morgan Call 45 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 45.00 - - 0.29 3.67
JP Morgan Put 55 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 55.00 - - 0.36 -2.33
JP Morgan Call 65 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 65.00 - - 0.33 4.87
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 90.00 - - 0.40 5.09
JP Morgan Put 45 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 45.00 - - 0.42 -2.52
JP Morgan Put 50 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 50.00 - - 0.38 -2.54
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 80.00 - - 0.36 5.27
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 85.00 - - 0.39 5.07
JP Morgan Put 35 DVN 19.09.2025   Put Devon Energy Corp 19.09.2025 35.00 - - 0.45 -2.85
JP Morgan Call 60 DVN 19.09.2025   Call Devon Energy Corp 19.09.2025 60.00 - - 0.31 4.79
JP Morgan Put 30 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 30.00 - - 0.49 -2.45
JP Morgan Put 40 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 40.00 - - 0.42 -2.43
JP Morgan Call 65 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 65.00 - - 0.33 4.26
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 85.00 - - 0.36 4.68
JP Morgan Put 55 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 55.00 - - 0.38 -2.00
JP Morgan Put 45 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 45.00 - - 0.40 -2.32
JP Morgan Call 70 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 70.00 - - 0.33 4.59
JP Morgan Put 35 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 35.00 - - 0.46 -2.35
JP Morgan Call 80 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 80.00 - - 0.35 4.72
JP Morgan Call 60 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 60.00 - - 0.31 4.27
JP Morgan Call 50 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 50.00 - - 0.32 3.43
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 95.00 - - 0.42 4.24
JP Morgan Put 50 DVN 16.01.2026   Put Devon Energy Corp 16.01.2026 50.00 - - 0.42 -1.96
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 75.00 - - 0.34 4.56
JP Morgan Call 55 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 55.00 - - 0.32 3.75
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 16.01.2026 90.00 - - 0.37 4.82