Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 48 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 48.00 0.034 0.044 0.32 12.91
Soc. Generale Call 34 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 34.00 0.600 0.610 0.32 5.17
BVT Put 32 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 32.00 - - 0.25 -15.24
Soc. Generale Put 40 CMCSA 20.12.2024   Put Comcast Corporation 20.12.2024 40.00 - - 0.31 -7.92
BNP Paribas Call 50 CTP2 20.12.2024   Call COMCAST CORP. A D... 20.12.2024 50.00 - - 0.60 7.03
BVT Call 46 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 46.00 - - 0.27 14.22
BVT Call 43 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 43.00 - - 0.26 12.24
BVT Call 47 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 47.00 - - 0.28 14.52
BVT Put 42 CTP2 20.12.2024   Put COMCAST CORP. A D... 20.12.2024 42.00 - - - -
BNP Paribas Call 38 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 38.00 - - 0.29 7.53
Soc. Generale Call 40 CMCSA 20.12.2024   Call Comcast Corporation 20.12.2024 40.00 - - 0.28 9.14
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 42.00 - - 0.26 9.80
Soc. Generale Call 36 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 36.00 - - 0.27 6.12
Soc. Generale Call 44 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 44.00 - - 0.27 10.68
Goldman Sachs Call 55 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 55.00 - - 0.33 12.98
BNP Paribas Call 50 CTP2 17.01.2025   Call COMCAST CORP. A D... 17.01.2025 50.00 - - 0.53 7.05
Goldman Sachs Put 20 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 20.00 - - 0.72 -5.56
Soc. Generale Call 52 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 52.00 - - 0.34 11.54
Goldman Sachs Call 55 CTP2 17.01.2025   Call COMCAST CORP. A D... 17.01.2025 55.00 - - 0.40 11.53
Soc. Generale Put 35 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 35.00 0.068 0.078 0.33 -8.78
Soc. Generale Call 54 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 54.00 0.024 0.034 0.37 10.91
BNP Paribas Call 55 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 55.00 0.006 0.091 0.51 7.20
BNP Paribas Call 50 CTP2 17.01.2025   Call COMCAST CORP. A D... 17.01.2025 50.00 0.020 0.091 0.53 7.05
BNP Paribas Call 45 CTP2 17.01.2025   Call COMCAST CORP. A D... 17.01.2025 45.00 0.069 0.091 0.41 8.39
BNP Paribas Call 48 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 48.00 0.032 0.091 0.36 9.25
BNP Paribas Call 52 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 52.00 0.013 0.091 0.45 7.87
BNP Paribas Call 35 CTP2 17.01.2025   Call COMCAST CORP. A D... 17.01.2025 35.00 0.540 0.550 0.60 3.99
BNP Paribas Call 40 CTP2 17.01.2025   Call COMCAST CORP. A D... 17.01.2025 40.00 0.230 0.240 0.46 6.10
BNP Paribas Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 42.00 0.150 0.160 0.26 9.80
BNP Paribas Call 38 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 38.00 0.340 0.350 0.28 7.07
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.