Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1425 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.425,00 - - 0,43 -10,21
JP Morgan Put 760 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 760,00 - - 1,26 -6,70
JP Morgan Put 920 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 920,00 - - 1,35 -5,35
Morgan Stanley Call 1120 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1.120,00 - - 0,51 5,99
Morgan Stanley Call 1080 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1.080,00 32,81 33,08 1,47 3,12
Morgan Stanley Call 1200 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1.200,00 21,98 22,25 1,14 4,21
Morgan Stanley Call 1100 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1.100,00 - - - -
Morgan Stanley Call 900 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 900,00 - - - -
Morgan Stanley Call 1000 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1.000,00 - - - -
Morgan Stanley Call 1100 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1.100,00 9,04 9,21 - -
Morgan Stanley Call 1400 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1.400,00 6,95 7,24 0,74 8,17
Morgan Stanley Call 1300 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.300,00 13,60 13,87 0,44 8,22
Morgan Stanley Call 850 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 850,00 - - - -
Morgan Stanley Call 950 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 950,00 - - - -
Morgan Stanley Put 750 1YD 21.06.2024   Put BROADCOM INC. DL... 21.06.2024 750,00 - - 1,17 -7,71
Morgan Stanley Call 1250 AVGO 21.06.2024   Call Broadcom Inc 21.06.2024 1.250,00 17,65 17,92 0,48 6,81
JP Morgan Put 1050 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.050,00 - - 0,99 -7,21
JP Morgan Put 1125 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.125,00 - - 0,72 -10,45
JP Morgan Put 1150 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.150,00 - - 0,65 -11,57
JP Morgan Put 1175 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.175,00 - - 0,61 -12,00
JP Morgan Put 1225 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.225,00 - - 0,52 -13,58
JP Morgan Put 1250 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.250,00 - - 0,51 -13,31
JP Morgan Put 1275 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.275,00 - - 0,48 -13,71
JP Morgan Put 1325 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.325,00 - - 0,43 -13,56
JP Morgan Put 1350 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.350,00 - - 0,44 -12,51
JP Morgan Put 1375 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.375,00 - - 0,44 -11,69
JP Morgan Put 1400 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.400,00 - - 0,40 -11,90
JP Morgan Put 1075 AVGO 21.06.2024   Put Broadcom Inc 21.06.2024 1.075,00 - - 0,90 -8,14
Morgan Stanley Call 1150 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1.150,00 - - 0,79 5,10
Morgan Stanley Call 1050 1YD 21.06.2024   Call BROADCOM INC. DL... 21.06.2024 1.050,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.