Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 37 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 37.00 0.400 0.410 0.31 6.61
BNP Paribas Call 31 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 31.00 0.870 - 0.36 3.92
BNP Paribas Call 45 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 45.00 0.044 0.091 0.47 8.42
BNP Paribas Call 36 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 36.00 0.470 0.480 0.71 4.03
BNP Paribas Call 32 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 32.00 0.790 - 0.88 3.02
BNP Paribas Call 38 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 38.00 0.330 0.340 0.57 5.25
BNP Paribas Call 46 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 46.00 0.030 0.091 0.50 8.08
BNP Paribas Call 40 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 40.00 0.210 0.220 0.50 6.52
BNP Paribas Call 48 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 48.00 0.012 0.091 0.55 7.52
BNP Paribas Call 30 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 30.00 0.960 - 0.93 2.76
BNP Paribas Call 33 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 33.00 0.710 0.720 0.39 4.41
HSBC WAR. CALL 12/24 NCB   Call Bank of America Corp... 20.12.2024 40.00 0.2100 0.2200 0.27 9.37
HSBC WAR. CALL 12/24 NCB   Call Bank of America Corp... 20.12.2024 35.00 0.5400 0.5500 0.32 5.52
HSBC WAR. CALL 12/24 NCB   Call Bank of America Corp... 20.12.2024 45.00 0.0430 0.0530 0.25 14.85
UBS Call 34 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 34.00 - - 0.39 4.68
UBS Call 39 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 39.00 - - 0.30 7.90
UBS Call 41 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 41.00 - - 0.48 7.02
UBS Call 43 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 43.00 - - 0.26 12.09
UBS Call 44 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 44.00 - - 0.42 9.39
UBS Call 42 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 42.00 - - 0.46 7.77
UBS Call 45 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 45.00 - - 0.45 8.95
UBS Call 35 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 35.00 - - 0.37 5.17
UBS Call 40 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 40.00 - - 0.51 6.30
UBS Call 48 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 48.00 - - 0.39 9.91
UBS Call 33 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 33.00 - - 0.41 4.29
UBS Call 37 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 37.00 - - 0.33 6.38
UBS Call 38 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 38.00 - - 0.58 5.13
UBS Call 36 NCB 20.12.2024   Call BANK AMERICA DL... 20.12.2024 36.00 - - 0.67 4.26
UBS Call 46 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 46.00 - - 0.33 11.16
Morgan Stanley Call 29 BAC 20.12.2024   Call Bank of America Corp... 20.12.2024 29.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.