Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 168.00 0.8300 - 1.03 10.36
UniCredit Call 168 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 168.00 - - 1.03 10.36
UniCredit Call 168 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 168.00 - - 1.03 10.36
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 178.00 0.2400 - 0.75 18.21
UniCredit Call 178 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 178.00 - - 0.75 18.21
UniCredit Call 178 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 178.00 - - 0.75 18.21
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 192.00 0.0010 - 0.65 29.72
UniCredit Call 192 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 192.00 - - 0.65 29.72
UniCredit Call 192 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 192.00 - - 0.65 29.72
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 200.00 0.0150 - 0.72 29.58
UniCredit Call 200 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 200.00 - - 0.72 29.58
UniCredit Call 200 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 200.00 - - 0.72 29.58
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 172.00 0.5400 - 0.90 12.92
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 172.00 - - 0.90 12.92
UniCredit Call 172 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 172.00 - - 0.90 12.92
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 190.00 0.0260 - 0.65 29.06
UniCredit Call 190 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 190.00 - - 0.65 29.06
UniCredit Call 190 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 190.00 - - 0.65 29.06
UniCredit Put 135 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 135.00 - - 0.75 -28.63
UniCredit Put 135 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 135.00 - - 0.75 -28.63
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 185.00 0.0080 0.0250 0.62 27.70
UniCredit Call 185 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 185.00 - - 0.62 27.70
UniCredit Call 185 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 185.00 - - 0.62 27.70
UC WAR. CALL 06/24 ABEC   Call ALPHABET INC.CL C DL... 19.06.2024 195.00 0.0110 - 0.57 38.81
UniCredit Call 195 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 195.00 - - 0.57 38.81
UniCredit Call 195 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 195.00 - - 0.57 38.81
UC WAR. PUT 06/24 ABEC   Put ALPHABET INC.CL C DL... 19.06.2024 180.00 0.4500 - - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 180.00 - - - -
UniCredit Put 180 ABEC 19.06.2024   Put ALPHABET INC.CL C DL... 19.06.2024 180.00 - - - -
UniCredit Call 180 ABEC 19.06.2024   Call ALPHABET INC.CL C DL... 19.06.2024 180.00 - - 0.78 18.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.