Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 65.00 - - 0.28 11.77
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 65.00 - - 0.28 11.77
UniCredit Call 65 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 65.00 0.140 0.150 0.28 11.77
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 72.00 0.0290 0.0440 0.28 15.63
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 72.00 - - 0.28 15.63
UniCredit Call 72 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 72.00 0.028 0.043 0.28 15.63
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 82.00 - - 0.29 19.37
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 82.00 - - 0.29 19.37
UniCredit Call 82 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 82.00 0.003 - 0.29 19.37
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 68.00 - - 0.27 14.09
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 68.00 - - 0.27 14.09
UniCredit Call 68 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 68.00 0.069 0.084 0.27 14.09
UC DIS.CERT. 09/24 PUT BNP   Put BNP PARIBAS INH. ... 18.09.2024 65.00 3.0600 3.1400 - -
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 65.00 - - - -
UniCredit Put 65 BNP 18.09.2024   Put BNP PARIBAS INH. ... 18.09.2024 65.00 3.050 3.130 - -
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 62.00 - - 0.29 10.00
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 62.00 - - 0.29 10.00
UniCredit Call 62 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 62.00 0.240 0.250 0.29 10.00
UC WAR. CALL 09/24 BNP   Call BNP PARIBAS INH. ... 18.09.2024 78.00 - - 0.32 15.66
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 78.00 - - 0.32 15.66
UniCredit Call 78 BNP 18.09.2024   Call BNP PARIBAS INH. ... 18.09.2024 78.00 0.008 - 0.32 15.66
JP Morgan Put 68 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 68.00 - - 0.36 -4.67
JP Morgan Put 62 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 62.00 - - 0.32 -6.83
JP Morgan Put 48 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 48.00 - - 0.54 -6.28
JP Morgan Put 50 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 50.00 - - 0.37 -10.10
JP Morgan Put 52 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 52.00 - - 0.45 -7.06
JP Morgan Put 54 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 54.00 - - 0.40 -7.49
JP Morgan Put 56 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 56.00 - - 0.38 -7.56
JP Morgan Put 58 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20.09.2024 58.00 - - 0.35 -7.58
JP Morgan Call 72 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20.09.2024 72.00 - - 0.28 15.91
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.